Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.374	8.419	8.165	8.187	716,942	-0.22(-2.65%)
Oct 28, 2021	8.437	8.481	8.303	8.410	637,718	-0.03(-0.32%)
Oct 27, 2021	8.883	8.811	8.365	8.437	786,097	-0.28(-3.17%)
Oct 26, 2021	8.865		8.713	8.713	552,192	-0.12(-1.41%)
Oct 25, 2021	8.784	8.865	8.695	8.838	342,755	+0.05(+0.61%)
Oct 22, 2021	8.847	8.887	8.784	8.784	304,220	-0.08(-0.91%)
Oct 21, 2021	8.927	8.972	8.784	8.865	358,215	-0.06(-0.70%)
Oct 20, 2021	8.820	9.061	8.801	8.927	397,538	+0.10(+1.11%)
Oct 19, 2021	9.052	9.088	8.811	8.829	469,675	-0.21(-2.37%)
Oct 18, 2021	9.034	9.097	8.963	9.043	381,799	-0.05(-0.59%)
Oct 15, 2021	9.186	9.253	9.097	9.097	494,585	+0.01(+0.10%)
Oct 14, 2021	9.168	9.199	9.025	9.088	345,316	+0.01(+0.10%)
Oct 13, 2021	9.043	9.097	8.918	9.079	316,146	+0.04(+0.39%)
Oct 12, 2021	8.936	9.101	8.891	9.043	322,015	+0.12(+1.30%)
Oct 11, 2021	8.820	8.940	8.762	8.927	263,718	+0.15(+1.73%)
Oct 08, 2021	8.865	8.990	8.740	8.775	538,253	-0.09(-1.01%)
Oct 07, 2021	8.936	8.967	8.825	8.865	450,132	+0.04(+0.51%)
Oct 06, 2021	8.883	8.909	8.633	8.820	574,686	-0.14(-1.59%)
Oct 05, 2021	8.936	8.981	8.749	8.963	511,391	+0.04(+0.40%)
Oct 04, 2021	8.909	8.981	8.838	8.927	427,686	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.