Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.386	8.386	8.252	8.261	628,645	-0.19(-2.22%)
Nov 29, 2021	8.573	8.644	8.297	8.448	524,428	+0.01(+0.11%)
Nov 26, 2021	8.520	8.555	8.252	8.439	517,300	-0.25(-2.87%)
Nov 24, 2021	8.636	8.787	8.582	8.689	213,932	+0.04(+0.41%)
Nov 23, 2021	8.769	8.841	8.653	8.653	392,897	-0.05(-0.61%)
Nov 22, 2021	8.609	8.836	8.546	8.707	542,024	+0.19(+2.20%)
Nov 19, 2021	8.609	8.653	8.479	8.520	288,938	-0.17(-1.95%)
Nov 18, 2021	8.725	8.689	8.627	8.689	334,126	-0.04(-0.51%)
Nov 17, 2021	8.778	8.778	8.542	8.734	328,323	-0.04(-0.51%)
Nov 16, 2021	8.948	8.948	8.725	8.778	306,004	-0.17(-1.89%)
Nov 15, 2021	8.796	8.957	8.796	8.948	371,348	+0.15(+1.72%)
Nov 12, 2021	8.841	8.903	8.769	8.796	320,586	-0.02(-0.20%)
Nov 11, 2021	8.707	8.841	8.644	8.814	315,778	+0.12(+1.44%)
Nov 10, 2021	8.662			8.689	351,791	+0.04(+0.41%)
Nov 09, 2021	8.528	8.694	8.528	8.653	433,402	+0.07(+0.83%)
Nov 08, 2021	8.680	8.702	8.511	8.582	573,690	-0.07(-0.82%)
Nov 05, 2021	8.475	8.725	8.475	8.653	471,221	+0.25(+2.97%)
Nov 04, 2021	8.386	8.466	8.247	8.404	486,902	+0.03(+0.32%)
Nov 03, 2021	8.225	8.448	8.225	8.377	377,883	+0.12(+1.51%)
Nov 02, 2021	8.377	8.404	8.221	8.252	413,095	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.