Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.387
8.387
8.253
8.262
628,571
-0.19(-2.22%)
Nov 29, 2021
8.574
8.645
8.298
8.449
524,366
+0.01(+0.11%)
Nov 26, 2021
8.521
8.556
8.253
8.440
517,239
-0.25(-2.87%)
Nov 24, 2021
8.637
8.788
8.583
8.690
213,906
+0.04(+0.41%)
Nov 23, 2021
8.770
8.842
8.654
8.654
392,850
-0.05(-0.61%)
Nov 22, 2021
8.610
8.837
8.547
8.708
541,961
+0.19(+2.20%)
Nov 19, 2021
8.610
8.654
8.480
8.521
288,904
-0.17(-1.95%)
Nov 18, 2021
8.726
8.690
8.628
8.690
334,087
-0.04(-0.51%)
Nov 17, 2021
8.779
8.779
8.543
8.735
328,285
-0.04(-0.51%)
Nov 16, 2021
8.949
8.949
8.726
8.779
305,968
-0.17(-1.89%)
Nov 15, 2021
8.797
8.958
8.797
8.949
371,304
+0.15(+1.72%)
Nov 12, 2021
8.842
8.904
8.770
8.797
320,549
-0.02(-0.20%)
Nov 11, 2021
8.708
8.842
8.645
8.815
315,740
+0.12(+1.44%)
Nov 10, 2021
8.663
8.690
351,750
+0.04(+0.41%)
Nov 09, 2021
8.529
8.695
8.529
8.654
433,351
+0.07(+0.83%)
Nov 08, 2021
8.681
8.703
8.512
8.583
573,623
-0.07(-0.82%)
Nov 05, 2021
8.476
8.726
8.476
8.654
471,165
+0.25(+2.97%)
Nov 04, 2021
8.387
8.467
8.248
8.405
486,844
+0.03(+0.32%)
Nov 03, 2021
8.226
8.449
8.226
8.378
377,838
+0.12(+1.51%)
Nov 02, 2021
8.378
8.405
8.222
8.253
413,046
-0.11(-1.28%)
Nov 01, 2021
8.182
8.391
8.199
8.360
489,992
+0.20(+2.47%)
Oct 29, 2021
8.345
8.390
8.136
8.158
719,438
-0.22(-2.65%)
Oct 28, 2021
8.407
8.452
8.274
8.381
639,939
-0.03(-0.32%)
Oct 27, 2021
8.852
8.781
8.336
8.407
788,834
-0.28(-3.17%)
Oct 26, 2021
8.834
8.683
8.683
554,115
-0.12(-1.41%)
Oct 25, 2021
8.754
8.834
8.665
8.807
343,948
+0.05(+0.61%)
Oct 22, 2021
8.816
8.856
8.754
8.754
305,279
-0.08(-0.91%)
Oct 21, 2021
8.896
8.941
8.754
8.834
359,462
-0.06(-0.70%)
Oct 20, 2021
8.789
9.029
8.771
8.896
398,922
+0.10(+1.11%)
Oct 19, 2021
9.021
9.056
8.781
8.798
471,310
-0.21(-2.37%)
Oct 18, 2021
9.003
9.065
8.932
9.012
383,129
-0.05(-0.59%)
Oct 15, 2021
9.154
9.221
9.065
9.065
496,307
+0.01(+0.10%)
Oct 14, 2021
9.136
9.167
8.994
9.056
346,518
+0.01(+0.10%)
Oct 13, 2021
9.012
9.065
8.887
9.047
317,247
+0.04(+0.39%)
Oct 12, 2021
8.905
9.069
8.861
9.012
323,136
+0.12(+1.30%)
Oct 11, 2021
8.789
8.909
8.731
8.896
264,636
+0.15(+1.73%)
Oct 08, 2021
8.834
8.958
8.709
8.745
540,127
-0.09(-1.01%)
Oct 07, 2021
8.905
8.936
8.794
8.834
451,699
+0.04(+0.51%)
Oct 06, 2021
8.852
8.878
8.603
8.789
576,687
-0.14(-1.59%)
Oct 05, 2021
8.905
8.949
8.718
8.932
513,172
+0.04(+0.40%)
Oct 04, 2021
8.878
8.949
8.807
8.896
429,175
+0.01(+0.10%)
Oct 01, 2021
8.692
8.972
8.681
8.887
578,928
+0.23(+2.63%)
Sep 30, 2021
8.802
8.846
8.562
8.660
622,395
-0.11(-1.21%)
Sep 29, 2021
8.775
8.828
8.651
8.766
389,252
+0.04(+0.51%)
Sep 28, 2021
8.846
8.917
8.713
8.722
472,802
-0.14(-1.60%)
Sep 27, 2021
8.855
9.045
8.837
8.864
440,537
+0.04(+0.50%)
Sep 24, 2021
9.005
9.076
8.819
8.819
357,086
-0.24(-2.64%)
Sep 23, 2021
8.952
9.080
8.926
9.058
597,180
+0.12(+1.39%)
Sep 22, 2021
8.864
9.018
8.864
8.934
688,832
+0.11(+1.20%)
Sep 21, 2021
8.855
8.943
8.793
8.828
628,069
+0.04(+0.40%)
Sep 20, 2021
8.633
8.846
8.571
8.793
947,830
+0.06(+0.71%)
Sep 17, 2021
8.855
8.965
8.731
8.731
2,417,426
-0.05(-0.60%)
Sep 16, 2021
8.784
8.815
8.642
8.784
696,242
+0.04(+0.51%)
Sep 15, 2021
8.669
8.793
8.642
8.740
948,700
+0.08(+0.92%)
Sep 14, 2021
8.731
8.766
8.567
8.660
662,503
+0.01(+0.10%)
Sep 13, 2021
8.580
8.802
8.368
8.651
1,049,565
+0.09(+1.03%)
Sep 10, 2021
8.731
8.766
8.536
8.562
899,973
-0.12(-1.33%)
Sep 09, 2021
8.722
8.775
8.651
8.678
626,522
-0.08(-0.91%)
Sep 08, 2021
8.598
8.757
8.571
8.757
528,873
+0.12(+1.33%)
Sep 07, 2021
8.678
8.788
8.571
8.642
505,256
-0.05(-0.61%)
Sep 03, 2021
8.704
8.704
8.536
8.695
542,426
-0.04(-0.41%)
Sep 02, 2021
8.722
8.784
8.642
8.731
620,542
-0.03(-0.30%)
Sep 01, 2021
8.775
8.846
8.633
8.757
507,931
+0.10(+1.19%)
Aug 31, 2021
8.602
8.699
8.527
8.655
622,592
+0.05(+0.62%)
Aug 30, 2021
8.822
8.822
8.522
8.602
527,094
-0.26(-2.89%)
Aug 27, 2021
8.646
8.858
8.633
8.858
791,270
+0.30(+3.51%)
Aug 26, 2021
8.628
8.672
8.505
8.558
448,577
-0.08(-0.92%)
Aug 25, 2021
8.505
8.690
8.399
8.637
457,384
+0.15(+1.77%)
Aug 24, 2021
8.461
8.514
8.364
8.487
334,447
+0.06(+0.73%)
Aug 23, 2021
8.514
8.593
8.359
8.425
443,559
-0.04(-0.52%)
Aug 20, 2021
8.178
8.505
8.152
8.469
520,079
+0.25(+3.00%)
Aug 19, 2021
8.222
8.309
8.090
8.222
503,454
-0.12(-1.48%)
Aug 18, 2021
8.328
8.487
8.258
8.346
534,262
-0.04(-0.53%)
Aug 17, 2021
8.505
8.505
8.161
8.390
798,913
-0.15(-1.76%)
Aug 16, 2021
8.364
8.593
8.231
8.540
1,089,357
+0.23(+2.76%)
Aug 13, 2021
8.161
8.346
8.117
8.311
381,404
+0.14(+1.73%)
Aug 12, 2021
8.099
8.178
8.046
8.169
373,407
+0.06(+0.76%)
Aug 11, 2021
8.143
8.187
7.980
8.108
520,155
-0.04(-0.54%)
Aug 10, 2021
8.196
8.240
8.081
8.152
280,699
-0.03(-0.32%)
Aug 09, 2021
8.231
8.231
8.011
8.178
637,492
-0.04(-0.54%)
Aug 06, 2021
8.258
8.372
8.143
8.222
358,908
-0.06(-0.75%)
Aug 05, 2021
7.931
8.328
7.883
8.284
626,818
+0.50(+6.46%)
Aug 04, 2021
7.772
7.887
7.631
7.781
683,543
-0.01(-0.11%)
Aug 03, 2021
7.728
7.790
7.525
7.790
616,440
+0.12(+1.61%)
Aug 02, 2021
7.878
8.025
7.640
7.667
651,805
-0.11(-1.41%)
Jul 30, 2021
7.644
7.855
7.627
7.776
1,100,597
+0.12(+1.61%)
Jul 29, 2021
7.767
7.838
7.636
7.653
480,696
+0.04(+0.58%)
Jul 28, 2021
7.653
7.706
7.495
7.609
686,163
+0.03(+0.35%)
Jul 27, 2021
7.556
7.596
7.425
7.583
517,566
+0.01(+0.12%)
Jul 26, 2021
7.117
7.600
7.117
7.574
1,245,150
+0.46(+6.42%)
Jul 23, 2021
7.100
7.144
7.021
7.117
159,749
+0.05(+0.75%)
Jul 22, 2021
7.161
7.161
6.999
7.064
327,892
-0.11(-1.47%)
Jul 21, 2021
7.117
7.240
7.117
7.170
261,247
+0.13(+1.87%)
Jul 20, 2021
6.792
7.152
6.766
7.038
530,559
+0.28(+4.16%)
Jul 19, 2021
6.897
6.915
6.643
6.757
916,532
-0.24(-3.39%)
Jul 16, 2021
7.100
7.117
6.950
6.994
413,680
-0.04(-0.62%)
Jul 15, 2021
7.029
7.082
6.985
7.038
345,193
+0.01(+0.12%)
Jul 14, 2021
7.056
7.117
6.963
7.029
477,127
+0.03(+0.38%)
Jul 13, 2021
7.144
7.152
6.972
7.003
528,236
-0.17(-2.33%)
Jul 12, 2021
7.091
7.196
7.042
7.170
485,972
+0.04(+0.62%)
Jul 09, 2021
6.880
7.135
6.862
7.126
667,914
+0.35(+5.19%)
Jul 08, 2021
6.845
6.941
6.722
6.774
620,899
-0.18(-2.53%)
Jul 07, 2021
6.985
7.038
6.889
6.950
402,981
-0.07(-1.00%)
Jul 06, 2021
7.126
7.126
6.818
7.021
919,630
-0.08(-1.11%)
Jul 02, 2021
7.231
7.319
7.082
7.100
381,677
-0.13(-1.82%)
Jul 01, 2021
7.249
7.306
7.152
7.231
469,085
+0.01(+0.19%)
Jun 30, 2021
7.261
7.314
7.217
7.217
369,171
-0.04(-0.60%)
Jun 29, 2021
7.305
7.384
7.252
7.261
353,370
-0.03(-0.36%)
Jun 28, 2021
7.349
7.392
7.104
7.287
906,324
-0.02(-0.24%)
Jun 25, 2021
7.217
7.419
7.182
7.305
1,080,675
+0.07(+0.97%)
Jun 24, 2021
7.209
7.248
7.095
7.235
470,783
+0.05(+0.73%)
Jun 23, 2021
7.235
7.366
7.182
7.182
473,197
-0.03(-0.48%)
Jun 22, 2021
7.279
7.305
7.182
7.217
358,707
-0.07(-0.96%)
Jun 21, 2021
7.130
7.410
7.104
7.287
1,075,819
+0.22(+3.09%)
Jun 18, 2021
7.322
7.340
7.060
7.069
1,175,845
-0.34(-4.60%)
Jun 17, 2021
7.550
7.550
7.235
7.410
633,719
-0.14(-1.85%)
Jun 16, 2021
7.567
7.668
7.506
7.550
454,787
-0.03(-0.46%)
Jun 15, 2021
7.567
7.655
7.524
7.585
481,244
+0.00(+0.00%)
Jun 14, 2021
7.567
7.637
7.401
7.585
695,221
+0.00(+0.00%)
Jun 11, 2021
7.576
7.611
7.524
7.585
513,067
+0.07(+0.93%)
Jun 10, 2021
7.690
7.728
7.401
7.515
727,715
-0.14(-1.83%)
Jun 09, 2021
7.611
7.799
7.611
7.655
713,587
+0.10(+1.39%)
Jun 08, 2021
7.392
7.629
7.296
7.550
1,010,152
+0.21(+2.86%)
Jun 07, 2021
7.279
7.480
7.279
7.340
607,311
+0.08(+1.08%)
Jun 04, 2021
7.322
7.357
7.226
7.261
501,857
-0.08(-1.07%)
Jun 03, 2021
7.252
7.420
7.252
7.340
736,648
+0.07(+0.96%)
Jun 02, 2021
7.357
7.431
7.261
7.270
599,139
+0.01(+0.12%)
Jun 01, 2021
7.261
7.359
7.235
7.261
824,730
+0.05(+0.68%)
May 28, 2021
7.273
7.313
7.204
7.212
513,906
+0.00(+0.00%)
May 27, 2021
7.369
7.395
7.204
7.212
3,066,168
-0.08(-1.08%)
May 26, 2021
7.265
7.317
7.186
7.291
395,614
+0.07(+0.96%)
May 25, 2021
7.360
7.439
7.212
7.221
449,311
-0.11(-1.54%)
May 24, 2021
7.404
7.439
7.282
7.334
495,177
-0.06(-0.82%)
May 21, 2021
7.474
7.535
7.326
7.395
418,302
-0.01(-0.12%)
May 20, 2021
7.360
7.426
7.195
7.404
581,637
+0.01(+0.12%)
May 19, 2021
7.448
7.491
7.221
7.395
531,785
-0.15(-1.96%)
May 18, 2021
7.726
7.726
7.535
7.543
565,590
-0.13(-1.70%)
May 17, 2021
7.752
7.787
7.604
7.674
285,503
-0.10(-1.23%)
May 14, 2021
7.726
7.805
7.718
7.770
299,305
+0.04(+0.56%)
May 13, 2021
7.604
7.796
7.517
7.726
354,840
+0.08(+1.03%)
May 12, 2021
7.892
7.901
7.587
7.648
413,324
-0.17(-2.23%)
May 11, 2021
7.927
7.953
7.761
7.822
271,911
-0.17(-2.18%)
May 10, 2021
8.292
8.319
7.970
7.996
333,048
-0.23(-2.75%)
May 07, 2021
8.127
8.301
8.083
8.223
266,063
+0.03(+0.43%)
May 06, 2021
8.240
8.240
7.979
8.188
315,902
+0.02(+0.21%)
May 05, 2021
8.240
8.536
8.066
8.171
499,189
-0.47(-5.44%)
May 04, 2021
8.658
8.745
8.597
8.641
147,817
-0.03(-0.40%)
May 03, 2021
8.510
8.745
8.493
8.676
368,475
+0.20(+2.32%)
Apr 30, 2021
8.496
8.557
8.462
8.479
199,570
-0.09(-1.01%)
Apr 29, 2021
8.488
8.653
8.488
8.566
144,750
+0.08(+0.92%)
Apr 28, 2021
8.496
8.583
8.462
8.488
142,550
-0.01(-0.10%)
Apr 27, 2021
8.505
8.583
8.453
8.496
111,365
-0.01(-0.10%)
Apr 26, 2021
8.496
8.592
8.462
8.505
184,774
+0.03(+0.41%)
Apr 23, 2021
8.410
8.547
8.375
8.470
119,373
+0.05(+0.62%)
Apr 22, 2021
8.427
8.548
8.331
8.418
181,185
-0.05(-0.61%)
Apr 21, 2021
8.297
8.479
8.288
8.470
183,432
+0.14(+1.67%)
Apr 20, 2021
8.401
8.462
8.262
8.331
165,153
-0.08(-0.93%)
Apr 19, 2021
8.470
8.496
8.279
8.410
316,399
-0.05(-0.62%)
Apr 16, 2021
8.548
8.583
8.444
8.462
325,742
-0.03(-0.31%)
Apr 15, 2021
8.384
8.488
8.340
8.488
125,812
+0.16(+1.98%)
Apr 14, 2021
8.401
8.502
8.288
8.323
155,916
-0.03(-0.31%)
Apr 13, 2021
8.331
8.436
8.253
8.349
194,804
-0.04(-0.52%)
Apr 12, 2021
8.297
8.418
8.253
8.392
173,098
+0.12(+1.47%)
Apr 09, 2021
8.366
8.366
8.253
8.271
161,085
-0.09(-1.04%)
Apr 08, 2021
8.349
8.392
8.245
8.358
243,185
+0.01(+0.10%)
Apr 07, 2021
8.340
8.418
8.279
8.349
210,163
+0.01(+0.10%)
Apr 06, 2021
8.349
8.444
8.297
8.340
356,384
-0.04(-0.52%)
Apr 05, 2021
8.453
8.473
8.219
8.384
301,390
-0.03(-0.41%)
Apr 01, 2021
8.401
8.418
8.206
8.418
237,134
+0.03(+0.37%)
Mar 31, 2021
8.353
8.491
8.180
8.387
543,570
+0.06(+0.73%)
Mar 30, 2021
8.110
8.404
8.085
8.327
219,988
+0.24(+2.99%)
Mar 29, 2021
8.223
8.309
8.067
8.085
249,275
-0.15(-1.79%)
Mar 26, 2021
8.223
8.292
8.136
8.232
181,112
+0.10(+1.17%)
Mar 25, 2021
7.894
8.171
7.618
8.136
410,324
+0.20(+2.51%)
Mar 24, 2021
8.024
8.335
7.929
7.938
273,368
-0.10(-1.18%)
Mar 23, 2021
8.197
8.305
7.998
8.033
370,464
-0.18(-2.21%)
Mar 22, 2021
8.404
8.551
8.162
8.214
285,222
-0.23(-2.76%)
Mar 19, 2021
8.707
8.707
8.430
8.448
598,965
-0.20(-2.30%)
Mar 18, 2021
8.716
8.820
8.577
8.647
248,284
-0.03(-0.30%)
Mar 17, 2021
8.655
8.759
8.543
8.673
208,703
-0.01(-0.10%)
Mar 16, 2021
8.897
8.897
8.655
8.681
183,544
-0.26(-2.90%)
Mar 15, 2021
8.923
9.018
8.820
8.941
356,423
-0.03(-0.29%)
Mar 12, 2021
8.828
8.984
8.768
8.966
185,969
+0.15(+1.67%)
Mar 11, 2021
8.750
8.863
8.655
8.820
259,761
+0.09(+0.99%)
Mar 10, 2021
8.456
8.785
8.439
8.733
246,045
+0.26(+3.06%)
Mar 09, 2021
8.724
8.769
8.448
8.474
318,830
-0.23(-2.68%)
Mar 08, 2021
8.327
8.724
8.257
8.707
462,211
+0.37(+4.46%)
Mar 05, 2021
8.370
8.370
8.076
8.335
273,518
+0.10(+1.15%)
Mar 04, 2021
8.422
8.534
8.059
8.240
337,960
-0.12(-1.45%)
Mar 03, 2021
8.041
8.387
8.041
8.361
225,587
+0.37(+4.65%)
Mar 02, 2021
8.102
8.102
7.938
7.989
185,805
-0.16(-2.01%)
Mar 01, 2021
8.197
8.309
8.110
8.154
219,773
+0.10(+1.23%)
Feb 26, 2021
8.123
8.308
8.046
8.054
297,996
-0.07(-0.85%)
Feb 25, 2021
8.528
8.537
8.046
8.123
308,315
-0.40(-4.65%)
Feb 24, 2021
8.261
8.614
8.261
8.519
372,541
+0.26(+3.13%)
Feb 23, 2021
7.977
8.339
7.977
8.261
376,144
+0.28(+3.56%)
Feb 22, 2021
7.684
8.011
7.684
7.977
283,321
+0.29(+3.81%)
Feb 19, 2021
7.606
7.761
7.602
7.684
171,228
+0.08(+1.02%)
Feb 18, 2021
7.615
7.684
7.537
7.606
216,290
-0.01(-0.11%)
Feb 17, 2021
7.667
7.744
7.572
7.615
209,540
-0.10(-1.34%)
Feb 16, 2021
7.667
7.770
7.512
7.718
286,787
+0.09(+1.24%)
Feb 12, 2021
7.692
7.804
7.563
7.624
250,284
-0.08(-1.01%)
Feb 11, 2021
7.563
7.830
7.525
7.701
444,508
+0.15(+1.94%)
Feb 10, 2021
7.382
7.610
7.382
7.555
363,367
+0.20(+2.69%)
Feb 09, 2021
7.279
7.400
7.227
7.357
197,776
+0.10(+1.43%)
Feb 08, 2021
7.133
7.270
7.072
7.253
281,188
+0.13(+1.81%)
Feb 05, 2021
7.193
7.227
6.995
7.124
219,985
-0.03(-0.48%)
Feb 04, 2021
6.969
7.184
6.969
7.158
220,909
+0.15(+2.09%)
Feb 03, 2021
6.952
7.021
6.866
7.012
147,462
+0.01(+0.12%)
Feb 02, 2021
6.926
7.064
6.788
7.003
207,870
+0.13(+1.88%)
Feb 01, 2021
6.762
6.891
6.659
6.874
269,751
+0.19(+2.77%)
Jan 29, 2021
6.826
6.963
6.650
6.689
402,656
-0.25(-3.58%)
Jan 28, 2021
6.895
7.032
6.886
6.938
298,457
+0.07(+1.00%)
Jan 27, 2021
6.972
7.058
6.843
6.869
367,871
-0.24(-3.38%)
Jan 26, 2021
7.272
7.289
7.049
7.109
325,933
-0.09(-1.19%)
Jan 25, 2021
7.263
7.315
7.092
7.195
226,745
-0.08(-1.06%)
Jan 22, 2021
7.049
7.272
6.963
7.272
277,882
+0.15(+2.17%)
Jan 21, 2021
7.161
7.272
6.878
7.118
314,212
-0.09(-1.31%)
Jan 20, 2021
7.186
7.306
7.161
7.212
229,053
+0.02(+0.24%)
Jan 19, 2021
7.332
7.337
7.126
7.195
241,029
-0.04(-0.59%)
Jan 15, 2021
7.212
7.281
7.135
7.238
234,037
-0.06(-0.82%)
Jan 14, 2021
7.066
7.401
7.023
7.298
409,849
+0.29(+4.16%)
Jan 13, 2021
7.006
7.083
6.903
7.006
160,604
+0.02(+0.25%)
Jan 12, 2021
6.843
6.998
6.801
6.989
189,734
+0.17(+2.52%)
Jan 11, 2021
6.800
6.903
6.732
6.818
197,029
-0.08(-1.12%)
Jan 08, 2021
6.920
6.938
6.758
6.895
228,673
+0.00(+0.00%)
Jan 07, 2021
6.981
7.066
6.843
6.895
245,310
-0.12(-1.71%)
Jan 06, 2021
6.689
7.143
6.689
7.015
475,158
+0.40(+6.10%)
Jan 05, 2021
6.517
6.792
6.517
6.612
614,997
+0.09(+1.45%)
Jan 04, 2021
6.860
6.929
6.510
6.517
444,928
-0.29(-4.22%)
Dec 31, 2020
6.805
6.805
6.805
281,727
+0.14(+2.05%)
Dec 30, 2020
6.702
6.805
6.625
6.668
281,727
-0.01(-0.13%)
Dec 29, 2020
6.745
6.830
6.608
6.677
302,436
-0.05(-0.76%)
Dec 28, 2020
6.830
6.907
6.694
6.728
347,435
-0.02(-0.25%)
Dec 24, 2020
6.694
6.788
6.608
6.745
137,973
+0.08(+1.15%)
Dec 23, 2020
6.702
6.864
6.625
6.668
318,202
+0.02(+0.26%)
Dec 22, 2020
6.753
6.779
6.591
6.651
391,637
-0.03(-0.51%)
Dec 21, 2020
6.651
6.749
6.566
6.685
386,293
-0.05(-0.76%)
Dec 18, 2020
6.856
6.946
6.711
6.736
2,433,268
-0.19(-2.71%)
Dec 17, 2020
6.975
7.010
6.890
6.924
350,455
-0.06(-0.86%)
Dec 16, 2020
7.052
7.121
6.860
6.984
433,558
+0.00(+0.00%)
Dec 15, 2020
6.856
6.993
6.711
6.984
550,525
+0.23(+3.41%)
Dec 14, 2020
6.916
7.061
6.608
6.753
553,191
-0.13(-1.86%)
Dec 11, 2020
7.121
7.138
6.873
6.882
277,117
-0.33(-4.62%)
Dec 10, 2020
7.129
7.249
7.129
7.215
263,816
-0.03(-0.47%)
Dec 09, 2020
7.215
7.257
7.129
7.249
277,540
+0.04(+0.59%)
Dec 08, 2020
7.078
7.249
7.078
7.206
307,230
+0.04(+0.60%)
Dec 07, 2020
7.317
7.402
7.142
7.163
395,359
-0.13(-1.76%)
Dec 04, 2020
6.975
7.291
6.933
7.291
395,296
+0.32(+4.53%)
Dec 03, 2020
6.967
7.086
6.890
6.975
390,803
+0.01(+0.12%)
Dec 02, 2020
6.617
7.001
6.600
6.967
398,340
+0.32(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.