Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.357	6.517	6.255	6.510	238,388	+0.15(+2.41%)
Dec 28, 2012	6.366	6.440	6.329	6.357	193,540	-0.06(-0.87%)
Dec 27, 2012	6.454	6.487	6.311	6.413	220,127	-0.10(-1.56%)
Dec 26, 2012	6.514	6.542	6.468	6.514	130,546	-0.01(-0.21%)
Dec 24, 2012	6.501	6.565	6.464	6.528	86,453	+0.03(+0.43%)
Dec 21, 2012	6.464	6.579	6.459	6.501	597,070	-0.02(-0.28%)
Dec 20, 2012	6.431	6.519	6.417	6.519	554,925	+0.13(+1.96%)
Dec 19, 2012	6.403	6.413	6.315	6.394	518,930	-0.01(-0.22%)
Dec 18, 2012	6.343	6.408	6.292	6.408	222,063	+0.08(+1.24%)
Dec 17, 2012	6.343	6.343	6.255	6.329	232,639	-0.00(-0.07%)
Dec 14, 2012	6.362	6.389	6.269	6.334	244,185	+0.00(+0.00%)
Dec 13, 2012	6.389	6.389	6.311	6.334	141,089	-0.04(-0.65%)
Dec 12, 2012	6.375	6.375	6.301	6.375	218,178	+0.00(+0.00%)
Dec 11, 2012	6.329	6.420	6.301	6.375	406,202	+0.10(+1.55%)
Dec 10, 2012	6.394	6.394	6.199	6.278	432,043	-0.08(-1.24%)
Dec 07, 2012	6.311	6.371	6.167	6.357	524,639	-0.02(-0.29%)
Dec 06, 2012	6.375	6.376	6.306	6.375	240,477	+0.01(+0.15%)
Dec 05, 2012	6.440	6.440	6.366	6.366	347,862	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.