Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.930
9.080
8.902
9.024
263,306
+0.07(+0.84%)
Dec 29, 2022
8.902
9.005
8.862
8.949
158,058
+0.16(+1.81%)
Dec 28, 2022
9.005
9.070
8.729
8.790
228,280
-0.19(-2.09%)
Dec 27, 2022
8.996
9.010
8.930
8.977
89,830
-0.02(-0.21%)
Dec 23, 2022
8.799
9.033
8.799
8.996
134,566
+0.12(+1.37%)
Dec 22, 2022
8.874
8.883
8.696
8.874
196,383
-0.05(-0.52%)
Dec 21, 2022
8.799
9.080
8.799
8.921
187,444
+0.16(+1.82%)
Dec 20, 2022
8.893
8.930
8.729
8.762
283,173
-0.20(-2.19%)
Dec 19, 2022
8.949
9.043
8.893
8.958
254,647
+0.05(+0.53%)
Dec 16, 2022
8.893
9.071
8.855
8.912
1,259,407
-0.05(-0.52%)
Dec 15, 2022
9.071
9.089
8.921
8.958
227,783
-0.16(-1.75%)
Dec 14, 2022
9.183
9.295
9.052
9.117
247,967
-0.12(-1.32%)
Dec 13, 2022
9.230
9.408
9.052
9.239
430,757
+0.26(+2.92%)
Dec 12, 2022
9.099
9.114
8.883
8.977
407,477
-0.10(-1.13%)
Dec 09, 2022
9.024
9.192
9.024
9.080
138,915
+0.06(+0.62%)
Dec 08, 2022
9.117
9.239
9.000
9.024
178,154
-0.02(-0.21%)
Dec 07, 2022
9.052
9.230
8.977
9.043
284,460
-0.07(-0.82%)
Dec 06, 2022
9.024
9.117
8.986
9.117
316,154
+0.17(+1.88%)
Dec 05, 2022
9.080
9.089
8.888
8.949
255,068
-0.23(-2.55%)
Dec 02, 2022
8.958
9.291
8.958
9.183
224,013
+0.07(+0.82%)
Dec 01, 2022
9.108
9.286
9.043
9.108
242,495
+0.04(+0.41%)
Nov 30, 2022
8.894
9.145
8.828
9.071
435,290
+0.14(+1.57%)
Nov 29, 2022
8.763
8.949
8.726
8.931
258,708
+0.25(+2.90%)
Nov 28, 2022
8.763
8.949
8.632
8.679
218,570
-0.09(-1.06%)
Nov 25, 2022
8.744
8.884
8.716
8.772
132,704
+0.11(+1.29%)
Nov 23, 2022
8.763
8.800
8.586
8.660
162,277
-0.13(-1.48%)
Nov 22, 2022
8.810
8.866
8.726
8.791
195,303
+0.05(+0.53%)
Nov 21, 2022
8.726
8.763
8.567
8.744
197,456
-0.02(-0.21%)
Nov 18, 2022
8.744
8.852
8.670
8.763
225,942
+0.25(+2.96%)
Nov 17, 2022
8.446
8.567
8.399
8.511
217,952
-0.01(-0.11%)
Nov 16, 2022
8.577
8.670
8.483
8.521
156,283
-0.13(-1.51%)
Nov 15, 2022
8.614
8.810
8.586
8.651
189,414
+0.09(+1.09%)
Nov 14, 2022
8.623
8.735
8.418
8.558
190,412
-0.16(-1.82%)
Nov 11, 2022
8.744
8.904
8.651
8.716
268,311
-0.06(-0.64%)
Nov 10, 2022
8.707
8.959
8.642
8.772
319,015
+0.38(+4.56%)
Nov 09, 2022
8.418
8.623
8.367
8.390
179,608
-0.16(-1.85%)
Nov 08, 2022
8.586
8.642
8.483
8.549
174,515
+0.02(+0.22%)
Nov 07, 2022
8.679
8.763
8.399
8.530
252,483
-0.12(-1.40%)
Nov 04, 2022
8.334
8.670
8.316
8.651
212,626
+0.43(+5.22%)
Nov 03, 2022
8.306
8.390
8.017
8.222
316,720
-0.13(-1.56%)
Nov 02, 2022
8.623
8.688
8.325
8.353
430,595
-0.37(-4.27%)
Nov 01, 2022
8.856
8.875
8.670
8.726
272,660
-0.01(-0.11%)
Oct 31, 2022
8.772
8.805
8.679
8.735
314,817
-0.06(-0.63%)
Oct 28, 2022
8.596
8.809
8.503
8.791
246,548
+0.25(+2.93%)
Oct 27, 2022
8.531
8.638
8.484
8.540
204,572
+0.08(+0.99%)
Oct 26, 2022
8.466
8.563
8.317
8.457
197,074
+0.07(+0.89%)
Oct 25, 2022
8.104
8.480
8.048
8.382
199,954
+0.31(+3.79%)
Oct 24, 2022
8.067
8.104
7.946
8.076
180,120
+0.06(+0.81%)
Oct 21, 2022
7.918
8.076
7.844
8.011
188,291
+0.15(+1.89%)
Oct 20, 2022
7.900
8.011
7.825
7.862
188,288
-0.05(-0.59%)
Oct 19, 2022
7.992
8.025
7.770
7.909
204,052
-0.24(-2.96%)
Oct 18, 2022
8.122
8.289
8.057
8.150
197,340
+0.14(+1.74%)
Oct 17, 2022
7.900
8.067
7.895
8.011
208,876
+0.23(+2.98%)
Oct 14, 2022
8.067
8.104
7.760
7.779
183,055
-0.20(-2.56%)
Oct 13, 2022
7.640
8.011
7.565
7.983
297,997
+0.24(+3.12%)
Oct 12, 2022
7.881
7.888
7.732
7.742
213,973
-0.13(-1.65%)
Oct 11, 2022
7.603
7.876
7.575
7.872
430,850
+0.24(+3.16%)
Oct 10, 2022
7.751
7.821
7.593
7.630
236,153
-0.11(-1.44%)
Oct 07, 2022
7.825
7.844
7.658
7.742
260,231
-0.12(-1.53%)
Oct 06, 2022
8.113
8.113
7.844
7.862
224,148
-0.24(-2.98%)
Oct 05, 2022
8.252
8.252
7.955
8.104
357,127
-0.20(-2.46%)
Oct 04, 2022
8.095
8.322
8.095
8.308
375,785
+0.19(+2.40%)
Oct 03, 2022
7.927
8.197
7.788
8.113
461,598
+0.30(+3.80%)
Sep 30, 2022
7.871
7.973
7.816
7.816
326,594
+0.02(+0.24%)
Sep 29, 2022
7.992
8.024
7.576
7.798
555,687
-0.29(-3.54%)
Sep 28, 2022
7.982
8.167
7.936
8.084
203,516
+0.14(+1.74%)
Sep 27, 2022
7.945
8.084
7.835
7.945
324,994
+0.02(+0.23%)
Sep 26, 2022
8.333
8.370
7.862
7.927
324,945
-0.48(-5.71%)
Sep 23, 2022
8.398
8.481
8.287
8.407
354,874
-0.14(-1.62%)
Sep 22, 2022
8.629
8.749
8.504
8.546
422,805
-0.13(-1.49%)
Sep 21, 2022
8.925
8.999
8.675
8.675
250,344
-0.26(-2.90%)
Sep 20, 2022
8.888
8.943
8.684
8.934
355,828
-0.11(-1.23%)
Sep 19, 2022
9.008
9.082
9.008
9.045
292,538
-0.04(-0.41%)
Sep 16, 2022
9.100
9.174
9.008
9.082
692,189
-0.05(-0.51%)
Sep 15, 2022
9.183
9.303
9.128
9.128
224,936
-0.09(-1.00%)
Sep 14, 2022
9.174
9.276
9.137
9.220
285,000
+0.00(+0.00%)
Sep 13, 2022
9.294
9.387
9.156
9.220
234,621
-0.22(-2.35%)
Sep 12, 2022
9.396
9.479
9.368
9.442
241,912
+0.06(+0.69%)
Sep 09, 2022
9.100
9.387
9.063
9.377
341,683
+0.37(+4.10%)
Sep 08, 2022
9.063
9.119
8.872
9.008
363,018
-0.08(-0.91%)
Sep 07, 2022
8.943
9.100
8.906
9.091
218,235
+0.08(+0.92%)
Sep 06, 2022
9.202
9.230
8.860
9.008
395,769
-0.15(-1.61%)
Sep 02, 2022
9.193
9.331
9.128
9.156
314,054
+0.00(+0.00%)
Sep 01, 2022
9.027
9.248
8.972
9.156
408,689
+0.10(+1.12%)
Aug 31, 2022
9.119
9.123
8.939
9.054
405,103
-0.03(-0.30%)
Aug 30, 2022
9.386
9.413
9.050
9.082
354,372
-0.36(-3.80%)
Aug 29, 2022
9.533
9.551
9.423
9.441
177,405
-0.15(-1.54%)
Aug 26, 2022
9.708
9.763
9.588
9.588
195,755
-0.13(-1.33%)
Aug 25, 2022
9.561
9.754
9.561
9.717
203,635
+0.09(+0.96%)
Aug 24, 2022
9.634
9.716
9.551
9.625
159,094
+0.05(+0.48%)
Aug 23, 2022
9.542
9.666
9.505
9.579
166,938
-0.01(-0.10%)
Aug 22, 2022
9.754
9.772
9.570
9.588
189,105
-0.26(-2.62%)
Aug 19, 2022
9.901
9.938
9.735
9.846
277,477
-0.10(-1.02%)
Aug 18, 2022
10.07
10.13
9.938
9.947
184,826
-0.06(-0.64%)
Aug 17, 2022
10.17
10.17
9.901
10.01
326,144
-0.27(-2.60%)
Aug 16, 2022
10.27
10.36
10.20
10.28
267,458
+0.05(+0.45%)
Aug 15, 2022
10.28
10.35
10.09
10.23
200,721
-0.05(-0.45%)
Aug 12, 2022
10.24
10.39
10.24
10.28
316,351
+0.09(+0.90%)
Aug 11, 2022
10.01
10.22
9.965
10.19
287,447
+0.22(+2.22%)
Aug 10, 2022
9.864
10.00
9.846
9.965
251,174
+0.17(+1.69%)
Aug 09, 2022
9.855
9.855
9.689
9.800
216,327
+0.01(+0.09%)
Aug 08, 2022
9.689
9.975
9.680
9.791
392,108
+0.18(+1.92%)
Aug 05, 2022
9.570
9.625
9.464
9.607
195,410
-0.03(-0.29%)
Aug 04, 2022
9.671
9.786
9.570
9.634
281,015
-0.04(-0.38%)
Aug 03, 2022
9.975
10.09
9.505
9.671
572,682
-0.43(-4.28%)
Aug 02, 2022
10.25
10.33
10.10
10.10
173,134
-0.17(-1.61%)
Aug 01, 2022
10.26
10.35
10.13
10.27
244,422
-0.03(-0.27%)
Jul 29, 2022
10.37
10.41
10.27
10.30
243,820
-0.12(-1.14%)
Jul 28, 2022
10.17
10.45
10.10
10.42
294,868
+0.33(+3.27%)
Jul 27, 2022
10.02
10.14
10.02
10.09
241,107
+0.06(+0.55%)
Jul 26, 2022
9.957
10.14
9.930
10.03
173,634
+0.10(+1.02%)
Jul 25, 2022
9.902
10.03
9.866
9.930
218,739
+0.08(+0.84%)
Jul 22, 2022
9.857
9.948
9.737
9.847
289,325
-0.02(-0.19%)
Jul 21, 2022
9.902
9.976
9.678
9.866
248,371
-0.13(-1.28%)
Jul 20, 2022
9.994
10.12
9.774
9.994
373,800
+0.00(+0.00%)
Jul 19, 2022
9.820
10.05
9.784
9.994
351,784
+0.29(+3.02%)
Jul 18, 2022
9.627
9.710
9.517
9.701
229,182
+0.18(+1.93%)
Jul 15, 2022
9.572
9.572
9.325
9.517
621,206
+0.14(+1.47%)
Jul 14, 2022
9.151
9.398
9.022
9.380
344,558
+0.15(+1.59%)
Jul 13, 2022
9.325
9.408
9.219
9.233
236,309
-0.17(-1.85%)
Jul 12, 2022
9.279
9.462
9.224
9.407
595,055
+0.09(+0.98%)
Jul 11, 2022
9.481
9.609
9.297
9.316
348,587
-0.19(-2.02%)
Jul 08, 2022
9.554
9.646
9.462
9.508
221,358
-0.07(-0.77%)
Jul 07, 2022
9.701
9.866
9.545
9.582
324,713
+0.22(+2.35%)
Jul 06, 2022
9.609
9.747
9.306
9.361
337,451
-0.38(-3.86%)
Jul 05, 2022
9.783
9.783
9.536
9.737
316,448
-0.19(-1.94%)
Jul 01, 2022
9.765
9.948
9.747
9.930
360,492
+0.11(+1.12%)
Jun 30, 2022
9.637
9.875
9.574
9.820
259,440
+0.09(+0.94%)
Jun 29, 2022
9.765
9.765
9.592
9.729
214,809
-0.03(-0.28%)
Jun 28, 2022
10.01
10.10
9.747
9.756
209,898
-0.15(-1.48%)
Jun 27, 2022
9.866
10.03
9.802
9.902
255,102
+0.07(+0.74%)
Jun 24, 2022
9.747
9.930
9.674
9.829
1,088,521
+0.13(+1.32%)
Jun 23, 2022
9.628
9.814
9.619
9.701
342,122
+0.09(+0.95%)
Jun 22, 2022
9.738
9.948
9.592
9.610
454,609
-0.19(-1.96%)
Jun 21, 2022
9.637
10.03
9.610
9.802
439,939
+0.16(+1.71%)
Jun 17, 2022
9.756
9.939
9.541
9.637
1,107,731
-0.07(-0.75%)
Jun 16, 2022
9.747
9.811
9.610
9.710
624,928
-0.25(-2.48%)
Jun 15, 2022
9.884
10.17
9.783
9.957
403,672
+0.23(+2.35%)
Jun 14, 2022
9.665
9.765
9.509
9.729
482,795
+0.13(+1.33%)
Jun 13, 2022
10.04
10.10
9.564
9.601
517,268
-0.69(-6.66%)
Jun 10, 2022
10.41
10.43
10.27
10.29
232,808
-0.20(-1.92%)
Jun 09, 2022
10.71
10.71
10.47
10.49
281,852
-0.16(-1.54%)
Jun 08, 2022
10.85
10.85
10.58
10.65
282,947
-0.21(-1.93%)
Jun 07, 2022
10.57
10.92
10.52
10.86
243,036
+0.26(+2.50%)
Jun 06, 2022
11.08
11.12
10.57
10.60
487,790
-0.43(-3.89%)
Jun 03, 2022
11.06
11.13
10.95
11.03
306,814
-0.10(-0.90%)
Jun 02, 2022
11.17
11.22
11.00
11.13
283,427
-0.03(-0.25%)
Jun 01, 2022
11.14
11.26
10.96
11.15
500,014
-0.04(-0.33%)
May 31, 2022
11.23
11.26
11.09
11.19
1,561,536
-0.04(-0.32%)
May 27, 2022
11.09
11.33
11.08
11.23
332,176
+0.21(+1.90%)
May 26, 2022
11.05
11.23
11.00
11.02
235,521
+0.01(+0.08%)
May 25, 2022
10.84
11.08
10.71
11.01
352,098
+0.14(+1.26%)
May 24, 2022
10.78
10.88
10.55
10.87
516,625
+0.10(+0.93%)
May 23, 2022
11.11
11.14
10.73
10.77
403,831
-0.15(-1.33%)
May 20, 2022
11.17
11.20
10.72
10.92
1,455,108
-0.16(-1.48%)
May 19, 2022
11.14
11.28
10.90
11.08
691,784
-0.16(-1.46%)
May 18, 2022
11.43
11.55
11.17
11.24
545,629
-0.22(-1.91%)
May 17, 2022
11.37
11.57
11.25
11.46
472,178
+0.21(+1.86%)
May 16, 2022
10.95
11.32
10.90
11.25
476,823
+0.32(+2.91%)
May 13, 2022
10.65
11.00
10.59
10.94
501,440
+0.35(+3.27%)
May 12, 2022
10.58
10.62
10.33
10.59
583,414
+0.03(+0.26%)
May 11, 2022
10.40
10.70
10.35
10.56
860,766
+0.27(+2.66%)
May 10, 2022
10.67
10.76
10.22
10.29
818,985
-0.26(-2.50%)
May 09, 2022
10.84
10.85
10.53
10.55
609,601
-0.37(-3.42%)
May 06, 2022
10.74
11.02
10.67
10.93
398,495
+0.05(+0.50%)
May 05, 2022
11.41
11.41
10.74
10.87
651,502
-0.54(-4.71%)
May 04, 2022
10.98
11.45
10.88
11.41
604,026
+0.42(+3.81%)
May 03, 2022
10.94
11.08
10.76
10.99
297,102
+0.14(+1.26%)
May 02, 2022
11.12
11.19
10.62
10.85
872,044
-0.17(-1.57%)
Apr 29, 2022
11.33
11.34
11.01
11.03
525,609
-0.38(-3.34%)
Apr 28, 2022
11.27
11.48
11.18
11.41
282,587
+0.23(+2.03%)
Apr 27, 2022
11.43
11.44
11.16
11.18
389,959
-0.21(-1.83%)
Apr 26, 2022
11.60
11.66
11.34
11.39
327,904
-0.24(-2.03%)
Apr 25, 2022
11.80
11.86
11.42
11.63
392,933
-0.23(-1.91%)
Apr 22, 2022
12.01
12.10
11.83
11.85
272,016
-0.22(-1.80%)
Apr 21, 2022
12.26
12.34
12.03
12.07
287,824
-0.18(-1.48%)
Apr 20, 2022
12.20
12.40
12.20
12.25
252,097
+0.16(+1.35%)
Apr 19, 2022
11.92
12.13
11.91
12.09
301,222
+0.24(+2.07%)
Apr 18, 2022
11.94
12.04
11.82
11.84
293,259
-0.08(-0.69%)
Apr 14, 2022
11.85
12.09
11.82
11.92
411,504
+0.11(+0.92%)
Apr 13, 2022
11.70
11.91
11.64
11.82
384,423
+0.14(+1.17%)
Apr 12, 2022
11.81
11.92
11.64
11.68
331,693
-0.06(-0.54%)
Apr 11, 2022
11.78
12.01
11.53
11.74
353,370
-0.10(-0.84%)
Apr 08, 2022
12.02
12.13
11.82
11.84
489,316
-0.16(-1.36%)
Apr 07, 2022
12.07
12.11
11.86
12.01
334,579
-0.06(-0.53%)
Apr 06, 2022
11.78
12.19
11.68
12.07
454,418
+0.41(+3.50%)
Apr 05, 2022
11.94
12.12
11.63
11.66
341,620
-0.36(-3.02%)
Apr 04, 2022
12.08
12.11
11.89
12.02
614,312
+0.09(+0.76%)
Apr 01, 2022
12.02
12.10
11.82
11.93
398,874
-0.05(-0.45%)
Mar 31, 2022
12.02
12.22
11.94
11.99
400,961
+0.06(+0.53%)
Mar 30, 2022
12.22
12.25
11.92
11.92
392,823
-0.33(-2.66%)
Mar 29, 2022
11.95
12.26
11.94
12.25
510,950
+0.35(+2.97%)
Mar 28, 2022
11.83
11.92
11.74
11.90
632,121
+0.05(+0.46%)
Mar 25, 2022
11.85
11.87
11.74
11.84
363,594
+0.08(+0.69%)
Mar 24, 2022
11.76
11.86
11.66
11.76
226,570
+0.01(+0.08%)
Mar 23, 2022
11.90
11.96
11.75
11.75
289,650
-0.19(-1.59%)
Mar 22, 2022
11.76
11.94
11.73
11.94
354,019
+0.28(+2.41%)
Mar 21, 2022
11.98
12.07
11.64
11.66
329,956
-0.33(-2.72%)
Mar 18, 2022
11.59
11.99
11.48
11.99
785,260
+0.43(+3.68%)
Mar 17, 2022
11.55
11.65
11.52
11.56
345,667
-0.05(-0.39%)
Mar 16, 2022
11.66
11.75
11.46
11.61
493,734
+0.03(+0.23%)
Mar 15, 2022
11.59
11.68
11.44
11.58
489,063
+0.01(+0.08%)
Mar 14, 2022
11.80
11.86
11.51
11.57
546,687
-0.15(-1.31%)
Mar 11, 2022
11.80
11.92
11.71
11.73
288,194
-0.04(-0.31%)
Mar 10, 2022
11.75
11.86
11.61
11.76
507,429
-0.04(-0.31%)
Mar 09, 2022
12.04
12.13
11.77
11.80
426,844
-0.20(-1.66%)
Mar 08, 2022
11.77
12.11
11.68
12.00
518,071
+0.26(+2.24%)
Mar 07, 2022
12.02
12.23
11.71
11.73
671,690
-0.31(-2.55%)
Mar 04, 2022
11.48
12.04
11.44
12.04
1,173,640
+0.37(+3.18%)
Mar 03, 2022
11.34
11.76
11.34
11.67
988,483
+0.43(+3.78%)
Mar 02, 2022
10.79
11.34
10.60
11.25
737,344
+0.48(+4.45%)
Mar 01, 2022
10.59
10.81
10.42
10.77
840,838
+0.14(+1.33%)
Feb 28, 2022
10.70
10.85
10.50
10.63
654,842
-0.23(-2.16%)
Feb 25, 2022
10.64
10.91
10.69
10.86
564,733
+0.26(+2.47%)
Feb 24, 2022
10.56
10.63
10.28
10.60
977,739
-0.14(-1.34%)
Feb 23, 2022
10.83
11.09
10.72
10.74
1,092,218
-0.06(-0.58%)
Feb 22, 2022
10.82
10.87
10.63
10.81
1,165,156
-0.07(-0.66%)
Feb 18, 2022
10.88
0
+0.22(+2.03%)
Feb 17, 2022
10.60
10.72
10.43
10.66
805,358
-0.01(-0.09%)
Feb 16, 2022
10.27
10.73
10.25
10.67
874,269
+0.46(+4.51%)
Feb 15, 2022
10.14
10.37
10.11
10.21
699,437
+0.08(+0.80%)
Feb 14, 2022
9.345
10.30
9.327
10.13
2,236,005
+0.88(+9.56%)
Feb 11, 2022
9.110
9.264
9.052
9.246
647,324
+0.19(+2.09%)
Feb 10, 2022
9.056
9.232
9.002
9.056
414,617
-0.09(-0.99%)
Feb 09, 2022
9.137
9.210
9.079
9.146
289,095
+0.08(+0.90%)
Feb 08, 2022
9.070
9.146
8.989
9.065
404,266
+0.00(+0.00%)
Feb 07, 2022
9.056
9.151
9.047
9.065
319,998
+0.01(+0.10%)
Feb 04, 2022
9.074
9.146
8.876
9.056
476,031
-0.09(-0.99%)
Feb 03, 2022
9.201
9.146
388,326
-0.11(-1.17%)
Feb 02, 2022
9.083
9.264
9.083
9.255
448,761
+0.17(+1.89%)
Feb 01, 2022
9.183
9.237
9.011
9.083
428,023
-0.09(-1.02%)
Jan 31, 2022
9.042
9.222
9.177
615,324
+0.14(+1.59%)
Jan 28, 2022
8.917
9.033
8.757
9.033
631,697
+0.05(+0.60%)
Jan 27, 2022
9.105
9.249
8.971
8.980
793,610
-0.09(-0.99%)
Jan 26, 2022
9.519
9.681
9.051
9.069
885,732
-0.39(-4.09%)
Jan 25, 2022
9.213
9.505
9.078
9.456
1,104,904
+0.15(+1.64%)
Jan 24, 2022
9.204
9.339
8.811
9.303
2,004,606
+0.04(+0.39%)
Jan 21, 2022
9.150
9.321
8.989
9.267
1,170,334
+0.04(+0.49%)
Jan 20, 2022
9.051
9.290
9.006
9.222
1,065,587
+0.13(+1.38%)
Jan 19, 2022
9.015
9.200
8.899
9.096
774,539
+0.05(+0.60%)
Jan 18, 2022
9.150
9.159
9.006
9.042
269,086
-0.11(-1.18%)
Jan 14, 2022
9.150
0
-0.11(-1.17%)
Jan 13, 2022
9.078
9.348
9.024
9.258
411,798
+0.24(+2.69%)
Jan 12, 2022
9.042
9.087
8.962
9.015
329,009
-0.03(-0.30%)
Jan 11, 2022
9.141
9.195
8.953
9.042
465,143
-0.10(-1.08%)
Jan 10, 2022
9.240
9.308
9.105
9.141
407,700
-0.09(-0.97%)
Jan 07, 2022
9.312
9.438
9.231
9.231
430,138
-0.09(-0.96%)
Jan 06, 2022
9.033
9.321
9.024
9.321
593,288
+0.31(+3.39%)
Jan 05, 2022
9.204
9.285
8.980
9.015
464,637
-0.16(-1.76%)
Jan 04, 2022
9.159
9.258
9.132
9.177
450,755
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.