Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.74	10.85	10.74	10.83	301,050	+0.07(+0.66%)
Dec 30, 2019	10.71	10.76	10.66	10.76	252,452	+0.06(+0.52%)
Dec 27, 2019	10.69	10.73	10.65	10.70	153,417	+0.02(+0.22%)
Dec 26, 2019	10.66	10.70	10.60	10.68	161,274	+0.05(+0.45%)
Dec 24, 2019	10.61	10.65	10.58	10.63	54,827	+0.04(+0.37%)
Dec 23, 2019	10.70	10.70	10.55	10.59	251,390	-0.10(-0.97%)
Dec 20, 2019	10.69	10.71	10.60	10.70	1,181,440	+0.02(+0.22%)
Dec 19, 2019	10.66	10.73	10.63	10.67	173,815	+0.04(+0.37%)
Dec 18, 2019	10.55	10.70	10.54	10.63	231,040	+0.10(+0.91%)
Dec 17, 2019	10.55	10.55	10.46	10.54	231,625	+0.04(+0.38%)
Dec 16, 2019	10.52	10.56	10.46	10.50	302,996	-0.03(-0.30%)
Dec 13, 2019	10.57	10.60	10.39	10.53	429,946	-0.06(-0.60%)
Dec 12, 2019	10.75	10.79	10.58	10.59	277,361	-0.17(-1.62%)
Dec 11, 2019	10.89	10.89	10.73	10.77	292,755	-0.10(-0.95%)
Dec 10, 2019	10.93	10.95	10.83	10.87	213,223	-0.07(-0.65%)
Dec 09, 2019	10.89	10.96	10.86	10.94	312,850	+0.01(+0.07%)
Dec 06, 2019	10.91	11.01	10.89	10.93	225,347	+0.05(+0.44%)
Dec 05, 2019	10.91	10.97	10.85	10.89	202,658	-0.03(-0.29%)
Dec 04, 2019	10.90	11.04	10.89	10.92	270,127	-0.02(-0.15%)
Dec 03, 2019	10.84	10.93	10.81	10.93	282,770	+0.02(+0.15%)
Dec 02, 2019	11.04	11.05	10.82	10.92	548,464	-0.17(-1.54%)
Nov 29, 2019	11.11	11.15	11.07	11.09	137,370	-0.01(-0.07%)
Nov 27, 2019	10.95	11.11	10.89	11.10	249,925	+0.17(+1.59%)
Nov 26, 2019	10.98	11.03	10.88	10.92	325,311	-0.04(-0.36%)
Nov 25, 2019	10.95	11.03	10.92	10.96	245,700	+0.05(+0.43%)
Nov 22, 2019	10.92	10.96	10.84	10.92	231,440	+0.02(+0.22%)
Nov 21, 2019	10.94	10.96	10.86	10.89	196,814	-0.09(-0.79%)
Nov 20, 2019	11.06	11.08	10.95	10.98	290,727	-0.09(-0.79%)
Nov 19, 2019	11.06	11.12	11.03	11.07	183,249	+0.02(+0.14%)
Nov 18, 2019	11.03	11.14	11.00	11.05	351,053	+0.02(+0.14%)
Nov 15, 2019	10.94	11.04	10.88	11.03	436,040	+0.10(+0.94%)
Nov 14, 2019	10.86	10.99	10.86	10.93	203,703	+0.07(+0.65%)
Nov 13, 2019	10.85	10.95	10.82	10.86	200,458	+0.01(+0.07%)
Nov 12, 2019	10.99	11.05	10.85	10.85	225,239	-0.09(-0.87%)
Nov 11, 2019	10.85	10.98	10.81	10.95	245,048	+0.11(+1.02%)
Nov 08, 2019	10.85	10.92	10.78	10.84	196,243	-0.02(-0.22%)
Nov 07, 2019	11.06	11.09	10.86	10.86	246,424	-0.17(-1.58%)
Nov 06, 2019	11.16	11.19	10.95	11.03	305,610	-0.11(-0.99%)
Nov 05, 2019	11.19	11.21	11.02	11.14	275,317	-0.03(-0.28%)
Nov 04, 2019	11.25	11.28	11.13	11.18	270,537	-0.02(-0.21%)
Nov 01, 2019	11.25	11.34	11.07	11.20	353,998	+0.03(+0.25%)
Oct 31, 2019	11.34	11.49	11.07	11.17	472,483	-0.19(-1.66%)
Oct 30, 2019	11.16	11.36	11.12	11.36	404,226	+0.21(+1.90%)
Oct 29, 2019	11.04	11.16	10.98	11.15	281,534	+0.10(+0.92%)
Oct 28, 2019	10.95	11.09	10.94	11.05	199,920	+0.10(+0.93%)
Oct 25, 2019	11.03	11.07	10.94	10.94	227,641	-0.08(-0.71%)
Oct 24, 2019	11.05	11.06	10.97	11.02	250,807	-0.02(-0.14%)
Oct 23, 2019	10.97	11.05	10.91	11.04	189,933	+0.07(+0.64%)
Oct 22, 2019	10.94	10.98	10.88	10.97	172,491	+0.05(+0.50%)
Oct 21, 2019	10.80	10.92	10.80	10.91	254,728	+0.11(+1.02%)
Oct 18, 2019	10.79	10.83	10.73	10.80	180,864	+0.01(+0.07%)
Oct 17, 2019	10.79	10.87	10.72	10.80	202,602	+0.05(+0.44%)
Oct 16, 2019	10.75	10.81	10.69	10.75	160,402	+0.04(+0.37%)
Oct 15, 2019	10.67	10.78	10.62	10.71	259,161	+0.02(+0.22%)
Oct 14, 2019	10.65	10.73	10.59	10.69	167,403	+0.05(+0.44%)
Oct 11, 2019	10.64	10.80	10.62	10.64	330,756	+0.05(+0.52%)
Oct 10, 2019	10.62	10.74	10.58	10.58	208,288	-0.01(-0.07%)
Oct 09, 2019	10.58	10.64	10.51	10.59	195,820	+0.02(+0.22%)
Oct 08, 2019	10.58	10.69	10.46	10.57	327,388	-0.03(-0.30%)
Oct 07, 2019	10.52	10.68	10.47	10.60	214,713	+0.09(+0.82%)
Oct 04, 2019	10.49	10.58	10.42	10.51	250,711	+0.05(+0.52%)
Oct 03, 2019	10.51	10.61	10.32	10.46	221,648	-0.08(-0.74%)
Oct 02, 2019	10.54	10.58	10.46	10.54	192,651	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.