Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.819	6.752	6.752	6.752	174,503	-0.08(-1.23%)
Dec 30, 2015	6.887	6.926	6.819	6.836	128,700	-0.07(-1.06%)
Dec 29, 2015	6.847	6.967	6.847	6.909	176,664	+0.10(+1.40%)
Dec 28, 2015	6.746	6.842	6.712	6.813	205,275	+0.06(+0.83%)
Dec 24, 2015	6.746	6.757	6.757	6.757	65,638	-0.01(-0.08%)
Dec 23, 2015	6.667	6.763	6.667	6.763	154,174	+0.10(+1.43%)
Dec 22, 2015	6.650	6.718	6.589	6.667	230,230	+0.05(+0.76%)
Dec 21, 2015	6.802	6.825	6.549	6.617	313,611	-0.19(-2.73%)
Dec 18, 2015	6.735	6.864	6.634	6.802	1,462,130	+0.04(+0.67%)
Dec 17, 2015	6.774	6.814	6.740	6.757	198,953	-0.01(-0.17%)
Dec 16, 2015	6.555	6.813	6.516	6.768	366,305	+0.27(+4.15%)
Dec 15, 2015	6.291	6.516	6.291	6.499	369,438	+0.21(+3.40%)
Dec 14, 2015	6.308	6.372	6.150	6.285	408,439	-0.07(-1.06%)
Dec 11, 2015	6.358	6.437	6.313	6.352	390,997	-0.01(-0.09%)
Dec 10, 2015	6.437	6.482	6.341	6.358	137,631	-0.08(-1.22%)
Dec 09, 2015	6.358	6.482	6.322	6.437	198,462	+0.08(+1.33%)
Dec 08, 2015	6.308	6.381	6.285	6.352	161,816	-0.02(-0.26%)
Dec 07, 2015	6.352	6.409	6.330	6.369	287,827	-0.01(-0.18%)
Dec 04, 2015	6.414	6.493	6.263	6.381	730,224	-0.04(-0.61%)
Dec 03, 2015	6.645	6.698	6.397	6.420	323,133	-0.22(-3.38%)
Dec 02, 2015	6.780	6.819	6.639	6.645	263,667	-0.19(-2.80%)
Dec 01, 2015	6.813	6.898	6.785	6.836	120,885	+0.01(+0.16%)
Nov 30, 2015	6.887	6.937	6.746	6.825	443,790	-0.05(-0.78%)
Nov 27, 2015	6.806	6.884	6.800	6.878	88,825	+0.08(+1.15%)
Nov 25, 2015	6.733	6.800	6.800	6.800	158,649	+0.07(+1.08%)
Nov 24, 2015	6.672	6.730	6.605	6.727	262,475	+0.02(+0.33%)
Nov 23, 2015	6.739	6.772	6.688	6.705	200,824	-0.05(-0.74%)
Nov 20, 2015	6.711	6.794	6.694	6.755	179,415	+0.08(+1.25%)
Nov 19, 2015	6.644	6.705	6.588	6.672	149,436	+0.01(+0.17%)
Nov 18, 2015	6.610	6.666	6.566	6.661	176,294	+0.04(+0.67%)
Nov 17, 2015	6.655	6.722	6.599	6.616	170,701	-0.02(-0.34%)
Nov 16, 2015	6.549	6.661	6.510	6.638	212,555	+0.14(+2.15%)
Nov 13, 2015	6.538	6.661	6.482	6.499	287,593	-0.07(-1.02%)
Nov 12, 2015	6.688	6.700	6.549	6.566	264,490	-0.13(-2.00%)
Nov 11, 2015	6.739	6.767	6.644	6.700	162,660	-0.04(-0.66%)
Nov 10, 2015	6.655	6.783	6.582	6.744	262,505	+0.08(+1.26%)
Nov 09, 2015	6.833	6.878	6.616	6.661	461,109	-0.22(-3.16%)
Nov 06, 2015	7.073	7.073	6.817	6.878	226,333	-0.16(-2.22%)
Nov 05, 2015	7.029	7.140	6.923	7.034	263,169	+0.03(+0.40%)
Nov 04, 2015	7.018	7.023	6.914	7.006	337,372	+0.01(+0.08%)
Nov 03, 2015	6.967	7.023	6.895	7.001	151,257	+0.01(+0.08%)
Nov 02, 2015	6.895	7.006	6.839	6.995	187,745	+0.10(+1.46%)
Oct 30, 2015	6.984	6.984	6.873	6.895	130,673	-0.07(-0.96%)
Oct 29, 2015	7.051	7.079	6.934	6.962	99,416	-0.08(-1.15%)
Oct 28, 2015	6.910	7.076	6.838	7.043	229,409	+0.13(+1.84%)
Oct 27, 2015	6.998	7.029	6.865	6.915	226,584	-0.08(-1.19%)
Oct 26, 2015	7.043	7.065	6.954	6.998	120,572	-0.03(-0.47%)
Oct 23, 2015	7.120	7.159	6.976	7.032	211,541	-0.08(-1.09%)
Oct 22, 2015	7.004	7.164	6.982	7.109	290,673	+0.14(+1.99%)
Oct 21, 2015	6.971	7.048	6.960	6.971	167,735	-0.02(-0.24%)
Oct 20, 2015	6.932	7.015	6.932	6.987	194,796	+0.01(+0.08%)
Oct 19, 2015	6.987	7.043	6.904	6.982	229,640	+0.02(+0.32%)
Oct 16, 2015	6.838	7.021	6.805	6.960	314,225	+0.14(+2.03%)
Oct 15, 2015	6.661	6.821	6.622	6.821	281,449	+0.19(+2.84%)
Oct 14, 2015	6.688	6.771	6.633	6.633	168,039	-0.07(-1.07%)
Oct 13, 2015	6.683	6.771	6.655	6.705	238,339	+0.00(+0.00%)
Oct 12, 2015	6.611	6.716	6.594	6.705	260,370	+0.11(+1.68%)
Oct 09, 2015	6.633	6.634	6.583	6.594	121,168	-0.03(-0.50%)
Oct 08, 2015	6.594	6.633	6.550	6.627	181,417	+0.04(+0.59%)
Oct 07, 2015	6.456	6.600	6.445	6.589	315,791	+0.14(+2.23%)
Oct 06, 2015	6.456	6.497	6.409	6.445	182,804	-0.04(-0.68%)
Oct 05, 2015	6.423	6.500	6.373	6.489	212,766	+0.10(+1.56%)
Oct 02, 2015	6.345	6.400	6.280	6.389	158,058	+0.01(+0.09%)
Oct 01, 2015	6.351	6.384	6.218	6.384	207,512	+0.05(+0.83%)
Sep 30, 2015	6.276	6.342	6.221	6.331	340,594	+0.09(+1.41%)
Sep 29, 2015	6.249	6.315	6.205	6.243	224,553	-0.01(-0.09%)
Sep 28, 2015	6.419	6.419	6.166	6.249	470,363	-0.18(-2.82%)
Sep 25, 2015	6.578	6.599	6.425	6.430	416,518	-0.10(-1.51%)
Sep 24, 2015	6.540	6.584	6.485	6.529	228,343	-0.04(-0.59%)
Sep 23, 2015	6.562	6.611	6.509	6.567	221,692	+0.04(+0.67%)
Sep 22, 2015	6.518	6.628	6.512	6.523	299,815	-0.04(-0.67%)
Sep 21, 2015	6.595	6.622	6.534	6.567	314,953	+0.01(+0.08%)
Sep 18, 2015	6.408	6.573	6.370	6.562	622,026	+0.07(+1.10%)
Sep 17, 2015	6.249	6.672	6.243	6.490	760,024	+0.23(+3.68%)
Sep 16, 2015	6.117	6.287	6.117	6.260	407,630	+0.14(+2.33%)
Sep 15, 2015	6.134	6.144	6.090	6.117	332,685	-0.01(-0.09%)
Sep 14, 2015	6.090	6.134	6.035	6.123	271,646	+0.09(+1.46%)
Sep 11, 2015	5.969	6.084	5.952	6.035	265,403	+0.05(+0.92%)
Sep 10, 2015	6.002	6.057	5.958	5.980	327,151	-0.02(-0.27%)
Sep 09, 2015	6.188	6.188	5.985	5.996	369,183	-0.12(-1.89%)
Sep 08, 2015	6.095	6.183	6.040	6.112	401,650	+0.13(+2.20%)
Sep 04, 2015	6.090	5.980	5.980	5.980	407,570	-0.17(-2.77%)
Sep 03, 2015	6.183	6.282	6.139	6.150	387,882	+0.02(+0.27%)
Sep 02, 2015	6.150	6.298	6.106	6.134	228,388	+0.02(+0.36%)
Sep 01, 2015	6.210	6.232	6.083	6.112	388,255	-0.16(-2.54%)
Aug 31, 2015	6.260	6.320	6.188	6.271	431,045	-0.06(-1.00%)
Aug 28, 2015	6.312	6.394	6.269	6.334	363,294	-0.01(-0.09%)
Aug 27, 2015	6.312	6.416	6.214	6.339	442,720	+0.11(+1.75%)
Aug 26, 2015	6.176	6.263	6.018	6.230	693,516	+0.18(+2.97%)
Aug 25, 2015	6.677	6.938	6.045	6.051	858,437	-0.05(-0.80%)
Aug 24, 2015	6.486	6.503	5.392	6.100	1,612,449	-0.59(-8.87%)
Aug 21, 2015	6.742	6.840	6.612	6.693	518,097	-0.13(-1.92%)
Aug 20, 2015	6.857	6.900	6.802	6.824	295,759	-0.07(-1.03%)
Aug 19, 2015	6.955	6.955	6.813	6.895	252,942	-0.06(-0.86%)
Aug 18, 2015	6.922	6.977	6.895	6.955	281,611	+0.01(+0.08%)
Aug 17, 2015	6.900	6.987	6.857	6.949	171,199	+0.03(+0.39%)
Aug 14, 2015	6.868	6.928	6.808	6.922	126,184	+0.03(+0.47%)
Aug 13, 2015	6.857	6.955	6.808	6.889	201,418	+0.00(+0.00%)
Aug 12, 2015	6.862	6.911	6.535	6.889	491,423	-0.02(-0.32%)
Aug 11, 2015	6.683	6.922	6.650	6.911	528,616	+0.23(+3.51%)
Aug 10, 2015	6.922	7.124	6.650	6.677	789,281	-0.19(-2.78%)
Aug 07, 2015	7.058	7.136	6.677	6.868	872,216	-0.24(-3.37%)
Aug 06, 2015	7.287	7.287	6.808	7.107	563,332	+0.03(+0.46%)
Aug 05, 2015	7.189	7.189	6.949	7.075	520,032	-0.07(-0.92%)
Aug 04, 2015	7.140	7.211	7.118	7.140	386,971	-0.02(-0.30%)
Aug 03, 2015	7.075	7.167	7.047	7.162	469,953	+0.12(+1.70%)
Jul 31, 2015	7.053	7.162	7.015	7.042	1,093,529	+0.03(+0.39%)
Jul 30, 2015	6.960	7.037	6.960	7.015	575,663	+0.03(+0.43%)
Jul 29, 2015	6.887	7.028	6.812	6.985	622,519	+0.09(+1.33%)
Jul 28, 2015	7.077	7.109	6.871	6.893	791,598	-0.16(-2.22%)
Jul 27, 2015	7.028	7.109	7.001	7.050	256,556	+0.03(+0.38%)
Jul 24, 2015	7.071	7.131	7.006	7.023	342,723	-0.05(-0.76%)
Jul 23, 2015	7.185	7.239	7.071	7.077	305,314	-0.06(-0.83%)
Jul 22, 2015	7.120	7.174	7.117	7.136	127,896	+0.02(+0.23%)
Jul 21, 2015	7.174	7.244	7.115	7.120	177,665	-0.05(-0.75%)
Jul 20, 2015	7.206	7.223	7.158	7.174	170,523	-0.04(-0.52%)
Jul 17, 2015	7.201	7.244	7.179	7.212	174,348	+0.03(+0.45%)
Jul 16, 2015	7.228	7.255	7.156	7.179	203,624	+0.01(+0.08%)
Jul 15, 2015	7.217	7.233	7.158	7.174	228,917	-0.06(-0.90%)
Jul 14, 2015	7.201	7.266	7.153	7.239	222,963	+0.06(+0.83%)
Jul 13, 2015	7.244	7.315	7.179	7.179	312,317	-0.08(-1.04%)
Jul 10, 2015	7.239	7.309	7.153	7.255	430,916	+0.07(+0.98%)
Jul 09, 2015	7.298	7.298	7.185	7.185	418,495	-0.02(-0.30%)
Jul 08, 2015	7.136	7.228	7.115	7.206	430,017	+0.05(+0.68%)
Jul 07, 2015	7.136	7.201	7.125	7.158	411,581	+0.03(+0.46%)
Jul 06, 2015	7.023	7.136	7.001	7.125	367,888	+0.06(+0.92%)
Jul 02, 2015	7.125	7.060	7.060	7.060	317,230	-0.04(-0.61%)
Jul 01, 2015	7.055	7.155	7.055	7.104	396,343	+0.06(+0.92%)
Jun 30, 2015	7.093	7.185	7.012	7.039	415,062	-0.06(-0.80%)
Jun 29, 2015	7.165	7.241	7.031	7.096	606,220	-0.06(-0.90%)
Jun 26, 2015	7.031	7.181	7.026	7.160	609,352	+0.15(+2.14%)
Jun 25, 2015	7.294	7.294	6.918	7.010	1,067,253	-0.28(-3.90%)
Jun 24, 2015	7.326	7.378	7.289	7.294	673,058	-0.01(-0.07%)
Jun 23, 2015	7.316	7.369	7.267	7.300	3,047,949	-0.32(-4.16%)
Jun 22, 2015	7.627	7.713	7.611	7.616	188,565	+0.04(+0.57%)
Jun 19, 2015	7.632	7.654	7.549	7.573	373,236	-0.04(-0.49%)
Jun 18, 2015	7.471	7.681	7.471	7.611	209,674	+0.15(+2.01%)
Jun 17, 2015	7.455	7.461	7.439	7.461	90,762	-0.02(-0.29%)
Jun 16, 2015	7.364	7.487	7.364	7.482	147,967	+0.12(+1.68%)
Jun 15, 2015	7.423	7.494	7.337	7.359	235,031	-0.12(-1.58%)
Jun 12, 2015	7.455	7.498	7.439	7.477	125,656	+0.02(+0.22%)
Jun 11, 2015	7.477	7.509	7.434	7.461	133,273	-0.01(-0.14%)
Jun 10, 2015	7.461	7.530	7.444	7.471	172,752	+0.03(+0.36%)
Jun 09, 2015	7.482	7.482	7.396	7.444	229,276	+0.00(+0.00%)
Jun 08, 2015	7.402	7.493	7.385	7.444	143,658	+0.02(+0.29%)
Jun 05, 2015	7.487	7.552	7.359	7.423	316,014	-0.08(-1.00%)
Jun 04, 2015	7.498	7.546	7.487	7.498	133,079	-0.03(-0.36%)
Jun 03, 2015	7.557	7.595	7.514	7.525	159,127	-0.05(-0.64%)
Jun 02, 2015	7.541	7.643	7.514	7.573	183,300	-0.03(-0.35%)
Jun 01, 2015	7.552	7.678	7.512	7.600	238,204	+0.07(+0.93%)
May 29, 2015	7.557	7.563	7.487	7.530	422,283	-0.01(-0.18%)
May 28, 2015	7.538	7.560	7.480	7.544	197,854	+0.01(+0.07%)
May 27, 2015	7.528	7.565	7.522	7.538	153,569	+0.00(+0.00%)
May 26, 2015	7.597	7.597	7.496	7.538	135,524	-0.09(-1.19%)
May 22, 2015	7.624	7.629	7.629	7.629	188,509	+0.01(+0.07%)
May 21, 2015	7.672	7.688	7.613	7.624	96,595	-0.06(-0.83%)
May 20, 2015	7.730	7.752	7.677	7.688	98,707	-0.04(-0.55%)
May 19, 2015	7.752	7.788	7.714	7.730	125,476	-0.03(-0.34%)
May 18, 2015	7.688	7.794	7.666	7.757	135,423	+0.10(+1.32%)
May 15, 2015	7.634	7.736	7.613	7.656	185,103	+0.04(+0.56%)
May 14, 2015	7.517	7.682	7.517	7.613	211,086	+0.12(+1.64%)
May 13, 2015	7.666	7.682	7.480	7.490	244,063	-0.15(-1.95%)
May 12, 2015	7.522	7.645	7.485	7.640	207,398	+0.16(+2.14%)
May 11, 2015	7.560	7.602	7.469	7.480	178,199	-0.06(-0.78%)
May 08, 2015	7.490	7.597	7.474	7.538	160,509	+0.06(+0.78%)
May 07, 2015	7.469	7.517	7.464	7.480	287,611	-0.01(-0.07%)
May 06, 2015	7.629	7.720	7.464	7.485	377,029	-0.21(-2.70%)
May 05, 2015	7.864	7.864	7.608	7.693	211,731	-0.19(-2.43%)
May 04, 2015	7.885	7.944	7.826	7.885	190,646	+0.00(+0.00%)
May 01, 2015	7.837	7.917	7.810	7.885	171,307	+0.10(+1.27%)
Apr 30, 2015	8.004	8.014	7.733	7.786	356,528	-0.25(-3.16%)
Apr 29, 2015	8.200	8.210	8.041	8.041	182,305	-0.18(-2.19%)
Apr 28, 2015	8.231	8.237	8.189	8.221	209,308	+0.02(+0.19%)
Apr 27, 2015	8.221	8.263	8.189	8.205	247,302	-0.01(-0.13%)
Apr 24, 2015	8.184	8.231	8.184	8.215	145,005	+0.01(+0.13%)
Apr 23, 2015	8.226	8.226	8.168	8.205	93,378	+0.00(+0.00%)
Apr 22, 2015	8.226	8.263	8.189	8.205	104,105	-0.02(-0.26%)
Apr 21, 2015	8.210	8.295	8.210	8.226	67,202	+0.02(+0.26%)
Apr 20, 2015	8.210	8.247	8.189	8.205	157,548	+0.01(+0.06%)
Apr 17, 2015	8.268	8.295	8.162	8.200	149,776	-0.10(-1.15%)
Apr 16, 2015	8.311	8.337	8.247	8.295	66,167	+0.00(+0.00%)
Apr 15, 2015	8.337	8.390	8.290	8.295	104,386	-0.04(-0.51%)
Apr 14, 2015	8.300	8.374	8.300	8.337	106,025	-0.02(-0.19%)
Apr 13, 2015	8.374	8.390	8.316	8.353	64,396	+0.01(+0.06%)
Apr 10, 2015	8.337	8.429	8.290	8.348	112,746	+0.06(+0.70%)
Apr 09, 2015	8.491	8.491	8.215	8.290	158,500	-0.17(-2.07%)
Apr 08, 2015	8.459	8.496	8.454	8.464	98,743	+0.00(+0.00%)
Apr 07, 2015	8.554	8.554	8.454	8.464	107,975	-0.02(-0.25%)
Apr 06, 2015	8.682	8.682	8.454	8.486	100,839	+0.03(+0.38%)
Apr 02, 2015	8.475	8.454	8.454	8.454	108,366	-0.03(-0.37%)
Apr 01, 2015	8.395	8.501	8.316	8.486	88,686	+0.07(+0.88%)
Mar 31, 2015	8.443	8.501	8.374	8.411	94,739	-0.06(-0.72%)
Mar 30, 2015	8.462	8.517	8.414	8.472	133,560	+0.03(+0.31%)
Mar 27, 2015	8.351	8.467	8.303	8.446	113,423	+0.11(+1.33%)
Mar 26, 2015	8.356	8.399	8.262	8.335	85,291	-0.03(-0.38%)
Mar 25, 2015	8.493	8.588	8.325	8.367	117,037	-0.12(-1.43%)
Mar 24, 2015	8.557	8.583	8.441	8.488	113,532	-0.08(-0.98%)
Mar 23, 2015	8.578	8.614	8.503	8.572	145,919	-0.02(-0.25%)
Mar 20, 2015	8.425	8.593	8.351	8.593	295,554	+0.22(+2.58%)
Mar 19, 2015	8.335	8.407	8.304	8.377	125,397	+0.00(+0.00%)
Mar 18, 2015	8.256	8.388	8.183	8.377	144,955	+0.11(+1.34%)
Mar 17, 2015	8.272	8.309	8.188	8.267	100,578	-0.01(-0.06%)
Mar 16, 2015	8.204	8.304	8.184	8.272	105,819	+0.08(+0.96%)
Mar 13, 2015	8.220	8.246	8.098	8.193	118,902	-0.06(-0.77%)
Mar 12, 2015	8.141	8.262	8.093	8.256	121,145	+0.18(+2.28%)
Mar 11, 2015	8.088	8.209	8.030	8.072	106,374	-0.03(-0.33%)
Mar 10, 2015	8.088	8.146	8.030	8.098	89,587	+0.01(+0.13%)
Mar 09, 2015	8.035	8.151	8.004	8.088	152,090	+0.04(+0.52%)
Mar 06, 2015	8.214	8.284	8.004	8.046	282,648	-0.23(-2.74%)
Mar 05, 2015	8.214	8.325	8.183	8.272	94,778	+0.04(+0.51%)
Mar 04, 2015	8.288	8.309	8.225	8.230	117,317	-0.07(-0.89%)
Mar 03, 2015	8.377	8.377	8.293	8.304	128,257	-0.03(-0.32%)
Mar 02, 2015	8.314	8.420	8.299	8.330	112,831	+0.02(+0.25%)
Feb 27, 2015	8.388	8.399	8.268	8.309	214,472	+0.00(+0.03%)
Feb 26, 2015	8.254	8.327	8.186	8.306	268,039	+0.08(+0.95%)
Feb 25, 2015	8.186	8.296	8.165	8.228	166,408	+0.08(+0.96%)
Feb 24, 2015	8.186	8.191	8.097	8.149	157,375	-0.01(-0.06%)
Feb 23, 2015	8.144	8.192	8.097	8.155	102,312	+0.02(+0.26%)
Feb 20, 2015	8.076	8.197	8.076	8.134	95,345	+0.06(+0.71%)
Feb 19, 2015	8.254	8.254	8.076	8.076	117,169	-0.17(-2.03%)
Feb 18, 2015	8.102	8.249	8.102	8.244	117,616	+0.12(+1.42%)
Feb 17, 2015	8.197	8.270	8.087	8.128	149,309	-0.04(-0.45%)
Feb 13, 2015	8.244	8.165	8.165	8.165	149,597	-0.07(-0.83%)
Feb 12, 2015	8.139	8.238	8.118	8.233	114,573	+0.13(+1.61%)
Feb 11, 2015	8.128	8.223	8.008	8.102	164,133	-0.05(-0.58%)
Feb 10, 2015	8.176	8.228	8.019	8.149	229,625	+0.03(+0.32%)
Feb 09, 2015	8.165	8.244	8.118	8.123	159,205	-0.07(-0.83%)
Feb 06, 2015	8.458	8.458	8.181	8.191	230,474	-0.24(-2.86%)
Feb 05, 2015	8.354	8.453	8.291	8.432	186,880	+0.14(+1.70%)
Feb 04, 2015	8.312	8.369	8.258	8.291	137,794	-0.07(-0.81%)
Feb 03, 2015	8.238	8.385	8.238	8.359	158,766	+0.16(+1.91%)
Feb 02, 2015	8.312	8.312	8.066	8.202	174,456	-0.01(-0.13%)
Jan 30, 2015	8.369	8.416	8.212	8.212	242,325	-0.19(-2.21%)
Jan 29, 2015	8.382	8.408	8.279	8.398	240,677	+0.06(+0.69%)
Jan 28, 2015	8.419	8.481	8.341	8.341	121,987	-0.10(-1.17%)
Jan 27, 2015	8.377	8.476	8.377	8.440	199,187	-0.03(-0.37%)
Jan 26, 2015	8.330	8.476	8.258	8.471	201,717	+0.14(+1.62%)
Jan 23, 2015	8.346	8.377	8.284	8.336	218,049	-0.03(-0.37%)
Jan 22, 2015	8.232	8.388	8.216	8.367	315,934	+0.14(+1.64%)
Jan 21, 2015	8.211	8.263	8.179	8.232	135,659	-0.02(-0.19%)
Jan 20, 2015	8.304	8.429	8.179	8.247	348,324	-0.02(-0.19%)
Jan 16, 2015	7.977	8.278	7.977	8.263	259,488	+0.28(+3.45%)
Jan 15, 2015	8.044	8.044	7.925	7.987	227,795	-0.03(-0.32%)
Jan 14, 2015	7.872	8.029	7.826	8.013	109,407	+0.09(+1.12%)
Jan 13, 2015	7.982	8.003	7.836	7.925	131,383	+0.01(+0.07%)
Jan 12, 2015	7.940	7.971	7.914	7.919	133,609	+0.02(+0.20%)
Jan 09, 2015	7.930	7.982	7.893	7.904	140,887	-0.05(-0.59%)
Jan 08, 2015	8.023	8.032	7.893	7.951	272,332	-0.05(-0.65%)
Jan 07, 2015	8.003	8.036	7.956	8.003	130,847	+0.03(+0.33%)
Jan 06, 2015	7.997	8.060	7.951	7.977	149,126	-0.01(-0.07%)
Jan 05, 2015	7.883	8.034	7.883	7.982	159,762	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.