Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.692
9.692
9.692
0
-0.08(-0.86%)
Dec 28, 2017
9.836
9.849
9.659
9.776
635,839
-0.04(-0.41%)
Dec 27, 2017
9.823
9.876
9.769
9.816
230,861
+0.04(+0.41%)
Dec 26, 2017
9.635
9.816
9.629
9.776
271,227
+0.13(+1.32%)
Dec 22, 2017
9.635
9.696
9.562
9.649
197,560
+0.05(+0.56%)
Dec 21, 2017
9.629
9.696
9.595
9.595
462,168
+0.00(+0.00%)
Dec 20, 2017
9.742
9.823
9.595
9.595
392,469
-0.14(-1.44%)
Dec 19, 2017
9.963
10.04
9.729
9.736
331,260
-0.19(-1.95%)
Dec 18, 2017
9.843
10.12
9.843
9.929
608,889
+0.09(+0.88%)
Dec 15, 2017
9.742
9.923
9.742
9.843
2,143,336
+0.14(+1.45%)
Dec 14, 2017
9.796
9.836
9.689
9.702
321,503
-0.10(-1.02%)
Dec 13, 2017
9.635
9.843
9.635
9.803
416,214
+0.16(+1.66%)
Dec 12, 2017
9.682
9.762
9.624
9.642
317,857
-0.02(-0.21%)
Dec 11, 2017
9.669
9.789
9.649
9.662
345,985
-0.03(-0.28%)
Dec 08, 2017
9.689
9.702
9.208
9.689
337,369
+0.00(+0.00%)
Dec 07, 2017
9.629
9.709
9.602
338,813
+0.00(+0.00%)
Dec 06, 2017
9.729
9.762
9.629
9.669
340,832
-0.05(-0.55%)
Dec 05, 2017
9.856
9.863
9.669
9.722
540,469
-0.10(-1.02%)
Dec 04, 2017
9.796
9.889
9.769
9.823
573,718
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.