Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.139	9.139	8.823	8.999	335,944	-0.09(-1.01%)
Dec 28, 2018	9.106	9.230	8.982	9.091	333,304	+0.04(+0.48%)
Dec 27, 2018	9.055	9.069	8.778	9.048	283,649	-0.05(-0.56%)
Dec 26, 2018	8.691	9.120	8.683	9.099	417,454	+0.42(+4.87%)
Dec 24, 2018	8.997	9.018	8.676	8.676	216,894	-0.31(-3.48%)
Dec 21, 2018	9.077	9.266	8.946	8.989	1,781,833	-0.07(-0.80%)
Dec 20, 2018	9.383	9.383	8.938	9.062	528,719	-0.31(-3.27%)
Dec 19, 2018	9.740	9.854	9.310	9.368	669,623	-0.33(-3.38%)
Dec 18, 2018	9.587	9.871	9.565	9.696	1,061,961	+0.20(+2.15%)
Dec 17, 2018	10.24	10.26	9.426	9.492	764,225	-0.82(-7.98%)
Dec 14, 2018	10.31	10.38	10.23	10.31	326,028	+0.02(+0.21%)
Dec 13, 2018	10.23	10.42	10.23	10.29	392,555	+0.08(+0.78%)
Dec 12, 2018	10.44	10.52	10.18	10.21	508,694	-0.18(-1.75%)
Dec 11, 2018	10.29	10.48	10.29	10.40	634,327	+0.11(+1.06%)
Dec 10, 2018	10.34	10.36	10.14	10.29	314,591	-0.04(-0.42%)
Dec 07, 2018	10.45	10.45	10.27	10.33	353,209	-0.15(-1.39%)
Dec 06, 2018	10.18	10.48	9.958	10.48	611,135	+0.29(+2.86%)
Dec 04, 2018	10.23	10.48	10.14	10.18	732,226	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.