Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.74	10.85	10.74	10.83	301,050	+0.07(+0.66%)
Dec 30, 2019	10.71	10.76	10.66	10.76	252,452	+0.06(+0.52%)
Dec 27, 2019	10.69	10.73	10.65	10.70	153,417	+0.02(+0.22%)
Dec 26, 2019	10.66	10.70	10.60	10.68	161,274	+0.05(+0.45%)
Dec 24, 2019	10.61	10.65	10.58	10.63	54,827	+0.04(+0.37%)
Dec 23, 2019	10.70	10.70	10.55	10.59	251,390	-0.10(-0.97%)
Dec 20, 2019	10.69	10.71	10.60	10.70	1,181,440	+0.02(+0.22%)
Dec 19, 2019	10.66	10.73	10.63	10.67	173,815	+0.04(+0.37%)
Dec 18, 2019	10.55	10.70	10.54	10.63	231,040	+0.10(+0.91%)
Dec 17, 2019	10.55	10.55	10.46	10.54	231,625	+0.04(+0.38%)
Dec 16, 2019	10.52	10.56	10.46	10.50	302,996	-0.03(-0.30%)
Dec 13, 2019	10.57	10.60	10.39	10.53	429,946	-0.06(-0.60%)
Dec 12, 2019	10.75	10.79	10.58	10.59	277,361	-0.17(-1.62%)
Dec 11, 2019	10.89	10.89	10.73	10.77	292,755	-0.10(-0.95%)
Dec 10, 2019	10.93	10.95	10.83	10.87	213,223	-0.07(-0.65%)
Dec 09, 2019	10.89	10.96	10.86	10.94	312,850	+0.01(+0.07%)
Dec 06, 2019	10.91	11.01	10.89	10.93	225,347	+0.05(+0.44%)
Dec 05, 2019	10.91	10.97	10.85	10.89	202,658	-0.03(-0.29%)
Dec 04, 2019	10.90	11.04	10.89	10.92	270,127	-0.02(-0.15%)
Dec 03, 2019	10.84	10.93	10.81	10.93	282,770	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.