Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.804	6.804	6.804	281,760	+0.14(+2.05%)
Dec 30, 2020	6.701	6.804	6.625	6.667	281,760	-0.01(-0.13%)
Dec 29, 2020	6.744	6.830	6.608	6.676	302,471	-0.05(-0.76%)
Dec 28, 2020	6.830	6.906	6.693	6.727	347,476	-0.02(-0.25%)
Dec 24, 2020	6.693	6.787	6.608	6.744	137,989	+0.08(+1.15%)
Dec 23, 2020	6.701	6.864	6.625	6.667	318,239	+0.02(+0.26%)
Dec 22, 2020	6.753	6.778	6.590	6.650	391,683	-0.03(-0.51%)
Dec 21, 2020	6.650	6.748	6.565	6.684	386,338	-0.05(-0.76%)
Dec 18, 2020	6.855	6.945	6.710	6.736	2,433,555	-0.19(-2.71%)
Dec 17, 2020	6.975	7.009	6.889	6.923	350,496	-0.06(-0.86%)
Dec 16, 2020	7.051	7.120	6.859	6.983	433,609	+0.00(+0.00%)
Dec 15, 2020	6.855	6.992	6.710	6.983	550,590	+0.23(+3.41%)
Dec 14, 2020	6.915	7.060	6.608	6.753	553,256	-0.13(-1.86%)
Dec 11, 2020	7.120	7.137	6.872	6.881	277,150	-0.33(-4.62%)
Dec 10, 2020	7.128	7.248	7.128	7.214	263,847	-0.03(-0.47%)
Dec 09, 2020	7.214	7.256	7.128	7.248	277,572	+0.04(+0.59%)
Dec 08, 2020	7.077	7.248	7.077	7.205	307,266	+0.04(+0.60%)
Dec 07, 2020	7.316	7.401	7.141	7.162	395,406	-0.13(-1.76%)
Dec 04, 2020	6.975	7.291	6.932	7.291	395,342	+0.32(+4.53%)
Dec 03, 2020	6.966	7.086	6.889	6.975	390,849	+0.01(+0.12%)
Dec 02, 2020	6.616	7.000	6.599	6.966	398,387	+0.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.