Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.34	12.34	12.13	12.13	298,814	-0.18(-1.44%)
Dec 28, 2023	12.18	12.32	12.13	12.31	204,984	+0.06(+0.48%)
Dec 27, 2023	12.19	12.28	12.10	12.25	259,094	+0.04(+0.32%)
Dec 26, 2023	12.09	12.23	12.06	12.21	198,156	+0.13(+1.06%)
Dec 22, 2023	12.20	12.26	12.08	12.08	268,905	-0.02(-0.16%)
Dec 21, 2023	12.16	12.20	11.97	12.10	326,245	+0.06(+0.49%)
Dec 20, 2023	12.31	12.47	12.04	12.04	610,698	-0.24(-1.93%)
Dec 19, 2023	12.17	12.30	12.11	12.28	616,597	+0.20(+1.63%)
Dec 18, 2023	12.17	12.17	11.97	12.08	558,921	-0.09(-0.73%)
Dec 15, 2023	12.18	12.19	12.06	12.17	1,267,633	-0.03(-0.24%)
Dec 14, 2023	12.11	12.21	12.00	12.20	480,789	+0.27(+2.23%)
Dec 13, 2023	11.49	11.98	11.41	11.93	455,330	+0.44(+3.87%)
Dec 12, 2023	11.50	11.62	11.40	11.49	351,657	+0.01(+0.09%)
Dec 11, 2023	11.41	11.53	11.33	11.48	324,804	+0.09(+0.78%)
Dec 08, 2023	11.23	11.39	11.19	11.39	275,878	+0.11(+0.96%)
Dec 07, 2023	11.12	11.33	11.09	11.28	278,461	+0.16(+1.42%)
Dec 06, 2023	11.19	11.32	11.11	11.13	332,877	-0.05(-0.44%)
Dec 05, 2023	11.18	11.23	11.13	11.17	315,229	-0.07(-0.61%)
Dec 04, 2023	10.97	11.25	10.97	11.24	332,268	+0.20(+1.79%)
Dec 01, 2023	10.70	11.07	10.68	11.05	465,794	+0.27(+2.47%)
Nov 30, 2023	10.79	10.97	10.73	10.78	3,344,372	+0.06(+0.55%)
Nov 29, 2023	10.95	11.02	10.71	10.72	325,669	-0.11(-1.00%)
Nov 28, 2023	10.90	10.94	10.80	10.83	297,320	-0.05(-0.45%)
Nov 27, 2023	10.94	11.04	10.88	10.88	412,960	-0.09(-0.81%)
Nov 24, 2023	10.92	10.99	10.85	10.97	222,768	+0.08(+0.72%)
Nov 22, 2023	10.87	10.95	10.84	10.89	330,733	+0.12(+1.10%)
Nov 21, 2023	10.74	10.82	10.71	10.77	363,035	-0.02(-0.18%)
Nov 20, 2023	10.78	10.88	10.70	10.79	244,290	+0.00(+0.00%)
Nov 17, 2023	10.86	10.88	10.78	10.79	387,056	+0.02(+0.18%)
Nov 16, 2023	10.89	10.94	10.75	10.77	339,610	-0.08(-0.73%)
Nov 15, 2023	10.83	10.96	10.76	10.85	559,733	+0.05(+0.46%)
Nov 14, 2023	10.67	10.88	10.66	10.80	308,795	+0.48(+4.67%)
Nov 13, 2023	10.14	10.34	10.10	10.32	332,495	+0.13(+1.26%)
Nov 10, 2023	10.21	10.22	10.08	10.19	331,624	+0.07(+0.68%)
Nov 09, 2023	10.20	10.25	10.05	10.12	318,751	-0.05(-0.48%)
Nov 08, 2023	10.22	10.26	10.12	10.17	158,285	-0.05(-0.48%)
Nov 07, 2023	10.53	10.53	10.18	10.22	243,001	-0.30(-2.90%)
Nov 06, 2023	10.72	10.72	10.46	10.52	390,454	-0.19(-1.74%)
Nov 03, 2023	10.47	10.77	10.43	10.71	644,193	+0.39(+3.81%)
Nov 02, 2023	9.983	10.40	9.963	10.32	541,236	+0.55(+5.64%)
Nov 01, 2023	9.678	9.796	9.314	9.767	365,952	+0.02(+0.20%)
Oct 31, 2023	9.561	9.757	9.497	9.747	275,552	+0.25(+2.68%)
Oct 30, 2023	9.424	9.511	9.355	9.492	303,441	+0.17(+1.79%)
Oct 27, 2023	9.796	9.806	9.296	9.326	446,572	-0.43(-4.42%)
Oct 26, 2023	9.140	10.10	9.130	9.757	1,977,560	+0.68(+7.44%)
Oct 25, 2023	9.012	9.110	8.993	9.081	193,430	-0.05(-0.54%)
Oct 24, 2023	9.159	9.198	9.091	9.130	232,485	+0.08(+0.87%)
Oct 23, 2023	9.110	9.238	9.051	9.051	364,241	-0.15(-1.60%)
Oct 20, 2023	9.492	9.571	9.198	9.198	282,884	-0.25(-2.69%)
Oct 19, 2023	9.541	9.683	9.453	9.453	430,990	-0.15(-1.53%)
Oct 18, 2023	9.708	9.727	9.580	9.600	182,615	-0.19(-1.90%)
Oct 17, 2023	9.610	9.904	9.610	9.786	338,305	+0.13(+1.32%)
Oct 16, 2023	9.541	9.659	9.473	9.659	324,908	+0.21(+2.18%)
Oct 13, 2023	9.522	9.522	9.350	9.453	274,258	-0.03(-0.31%)
Oct 12, 2023	9.561	9.561	9.394	9.482	283,486	-0.09(-0.92%)
Oct 11, 2023	9.355	9.580	9.355	9.571	183,668	+0.25(+2.73%)
Oct 10, 2023	9.257	9.384	9.257	9.316	181,758	+0.06(+0.63%)
Oct 09, 2023	9.091	9.316	9.091	9.257	141,911	+0.13(+1.39%)
Oct 06, 2023	9.110	9.228	9.032	9.130	218,305	-0.03(-0.32%)
Oct 05, 2023	9.012	9.179	9.012	9.159	312,552	+0.16(+1.74%)
Oct 04, 2023	9.002	9.110	8.900	9.002	334,979	+0.01(+0.11%)
Oct 03, 2023	9.140	9.149	8.885	8.993	344,880	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.