Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.626	6.691	6.626	6.626	29,136	+0.03(+0.42%)
Feb 25, 2011	6.464	6.621	6.371	6.598	30,472	+0.07(+1.06%)
Feb 24, 2011	6.462	6.556	6.450	6.528	22,739	+0.04(+0.64%)
Feb 23, 2011	6.482	6.528	6.450	6.487	25,128	+0.01(+0.14%)
Feb 22, 2011	6.422	6.556	6.408	6.477	40,877	+0.05(+0.79%)
Feb 18, 2011	6.654	6.663	6.362	6.426	98,073	-0.25(-3.68%)
Feb 17, 2011	6.663	6.672	6.630	6.672	7,940	+0.02(+0.29%)
Feb 16, 2011	6.698	6.741	6.626	6.653	20,680	-0.03(-0.49%)
Feb 15, 2011	6.700	6.713	6.670	6.686	10,363	-0.01(-0.21%)
Feb 14, 2011	6.751	6.767	6.672	6.700	35,969	+0.00(+0.07%)
Feb 11, 2011	6.760	6.760	6.695	6.695	26,902	-0.11(-1.57%)
Feb 10, 2011	6.853	6.853	6.765	6.802	13,441	-0.08(-1.15%)
Feb 09, 2011	6.737	6.881	6.737	6.881	25,305	+0.09(+1.37%)
Feb 08, 2011	6.802	6.802	6.737	6.788	15,576	+0.03(+0.41%)
Feb 07, 2011	6.834	6.867	6.742	6.760	27,269	-0.11(-1.55%)
Feb 04, 2011	6.816	6.881	6.774	6.867	10,536	+0.06(+0.82%)
Feb 03, 2011	6.769	6.820	6.769	6.811	4,597	+0.02(+0.31%)
Feb 02, 2011	6.765	6.806	6.709	6.790	16,068	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.