Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.904
6.904
6.816
6.834
146,880
-0.08(-1.14%)
Feb 27, 2013
6.830
6.991
6.811
6.913
142,076
+0.08(+1.22%)
Feb 26, 2013
6.839
6.894
6.718
6.830
187,436
-0.13(-1.86%)
Feb 22, 2013
6.862
6.987
6.858
6.959
106,352
+0.14(+2.11%)
Feb 21, 2013
6.941
6.950
6.806
6.816
213,057
-0.12(-1.74%)
Feb 20, 2013
6.945
7.006
6.913
6.936
237,715
-0.01(-0.20%)
Feb 19, 2013
6.894
6.950
6.862
6.950
591,253
+0.09(+1.28%)
Feb 15, 2013
6.857
6.908
6.788
6.862
144,862
+0.05(+0.75%)
Feb 14, 2013
6.811
6.825
6.777
6.811
196,091
-0.06(-0.88%)
Feb 13, 2013
6.862
6.874
6.765
6.871
198,022
+0.05(+0.68%)
Feb 12, 2013
6.857
6.857
6.811
6.825
205,112
-0.02(-0.27%)
Feb 11, 2013
6.811
6.843
6.765
6.843
271,841
+0.06(+0.82%)
Feb 08, 2013
6.742
6.811
6.704
6.788
272,862
+0.06(+0.90%)
Feb 07, 2013
6.644
6.746
6.621
6.728
255,063
+0.08(+1.18%)
Feb 06, 2013
6.621
6.649
6.579
6.649
148,065
+0.04(+0.63%)
Feb 04, 2013
6.672
6.695
6.598
6.607
195,970
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.