Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.903
6.903
6.815
6.833
146,897
-0.08(-1.14%)
Feb 27, 2013
6.829
6.990
6.810
6.912
142,092
+0.08(+1.22%)
Feb 26, 2013
6.838
6.894
6.718
6.829
187,458
-0.13(-1.86%)
Feb 22, 2013
6.861
6.986
6.857
6.958
106,365
+0.14(+2.11%)
Feb 21, 2013
6.940
6.949
6.806
6.815
213,082
-0.12(-1.74%)
Feb 20, 2013
6.945
7.005
6.912
6.935
237,743
-0.01(-0.20%)
Feb 19, 2013
6.894
6.949
6.861
6.949
591,323
+0.09(+1.28%)
Feb 15, 2013
6.857
6.908
6.787
6.861
144,879
+0.05(+0.75%)
Feb 14, 2013
6.810
6.824
6.776
6.810
196,114
-0.06(-0.88%)
Feb 13, 2013
6.861
6.873
6.764
6.870
198,046
+0.05(+0.68%)
Feb 12, 2013
6.857
6.857
6.810
6.824
205,136
-0.02(-0.27%)
Feb 11, 2013
6.810
6.843
6.764
6.843
271,873
+0.06(+0.82%)
Feb 08, 2013
6.741
6.810
6.704
6.787
272,894
+0.06(+0.90%)
Feb 07, 2013
6.643
6.745
6.620
6.727
255,093
+0.08(+1.18%)
Feb 06, 2013
6.620
6.648
6.579
6.648
148,082
+0.04(+0.63%)
Feb 04, 2013
6.671
6.694
6.597
6.606
195,993
-0.06(-0.90%)
Feb 01, 2013
6.606
6.681
6.565
6.667
158,413
+0.09(+1.34%)
Jan 31, 2013
6.630
6.630
6.542
6.579
272,935
-0.04(-0.56%)
Jan 30, 2013
6.704
6.704
6.583
6.616
209,035
-0.10(-1.52%)
Jan 29, 2013
6.616
6.718
6.611
6.718
217,461
+0.02(+0.35%)
Jan 28, 2013
6.542
6.716
6.518
6.694
337,255
+0.17(+2.63%)
Jan 25, 2013
6.597
6.597
6.509
6.523
156,835
-0.04(-0.64%)
Jan 24, 2013
6.569
6.597
6.551
6.565
184,801
+0.01(+0.21%)
Jan 23, 2013
6.518
6.579
6.518
6.551
465,753
+0.07(+1.14%)
Jan 22, 2013
6.504
6.514
6.467
6.477
273,123
-0.01(-0.21%)
Jan 18, 2013
6.569
6.616
6.477
6.491
319,639
-0.06(-0.92%)
Jan 17, 2013
6.579
6.579
6.518
6.551
498,653
-0.03(-0.49%)
Jan 16, 2013
6.643
6.676
6.560
6.583
222,810
-0.06(-0.91%)
Jan 15, 2013
6.653
6.694
6.611
6.643
258,290
+0.00(+0.07%)
Jan 14, 2013
6.602
6.639
6.588
6.639
145,609
+0.01(+0.14%)
Jan 11, 2013
6.634
6.639
6.602
6.630
107,563
+0.00(+0.00%)
Jan 10, 2013
6.648
6.648
6.579
6.630
162,126
+0.00(+0.00%)
Jan 09, 2013
6.602
6.667
6.574
6.630
265,965
+0.04(+0.63%)
Jan 08, 2013
6.639
6.704
6.532
6.588
188,237
-0.03(-0.49%)
Jan 07, 2013
6.704
6.704
6.602
6.620
309,077
-0.08(-1.18%)
Jan 04, 2013
6.648
6.745
6.602
6.699
317,390
+0.09(+1.33%)
Jan 03, 2013
6.634
6.648
6.583
6.611
189,226
-0.02(-0.28%)
Jan 02, 2013
6.611
6.639
6.542
6.630
373,019
+0.12(+1.85%)
Dec 31, 2012
6.356
6.516
6.254
6.509
238,416
+0.15(+2.41%)
Dec 28, 2012
6.365
6.440
6.328
6.356
193,562
-0.06(-0.87%)
Dec 27, 2012
6.454
6.486
6.310
6.412
220,153
-0.10(-1.56%)
Dec 26, 2012
6.514
6.542
6.467
6.514
130,562
-0.01(-0.21%)
Dec 24, 2012
6.500
6.565
6.463
6.528
86,463
+0.03(+0.43%)
Dec 21, 2012
6.463
6.579
6.458
6.500
597,140
-0.02(-0.28%)
Dec 20, 2012
6.430
6.518
6.416
6.518
554,991
+0.13(+1.96%)
Dec 19, 2012
6.403
6.412
6.315
6.393
518,991
-0.01(-0.22%)
Dec 18, 2012
6.342
6.407
6.291
6.407
222,089
+0.08(+1.24%)
Dec 17, 2012
6.342
6.342
6.254
6.328
232,666
-0.00(-0.07%)
Dec 14, 2012
6.361
6.389
6.268
6.333
244,214
+0.00(+0.00%)
Dec 13, 2012
6.389
6.389
6.310
6.333
141,106
-0.04(-0.65%)
Dec 12, 2012
6.375
6.375
6.301
6.375
218,204
+0.00(+0.00%)
Dec 11, 2012
6.328
6.419
6.301
6.375
406,250
+0.10(+1.55%)
Dec 10, 2012
6.393
6.393
6.199
6.277
432,093
-0.08(-1.24%)
Dec 07, 2012
6.310
6.370
6.166
6.356
524,700
-0.02(-0.29%)
Dec 06, 2012
6.375
6.375
6.305
6.375
240,506
+0.01(+0.15%)
Dec 05, 2012
6.440
6.440
6.365
6.365
347,903
-0.04(-0.58%)
Dec 04, 2012
6.393
6.472
6.375
6.403
517,020
-0.11(-1.64%)
Nov 30, 2012
6.421
6.509
6.352
6.509
6,728,667
+0.12(+1.89%)
Nov 29, 2012
6.328
6.393
6.259
6.389
504,782
+0.07(+1.17%)
Nov 28, 2012
6.213
6.324
6.111
6.315
411,853
+0.01(+0.15%)
Nov 27, 2012
6.393
6.393
6.273
6.305
489,532
-0.06(-1.02%)
Nov 26, 2012
6.347
6.403
6.310
6.370
524,156
+0.03(+0.44%)
Nov 23, 2012
6.259
6.477
6.222
6.342
324,021
+0.12(+1.86%)
Nov 21, 2012
6.134
6.240
6.101
6.226
327,036
+0.12(+1.90%)
Nov 20, 2012
6.083
6.134
5.986
6.111
284,173
-0.01(-0.23%)
Nov 19, 2012
6.194
6.194
6.050
6.125
323,194
+0.01(+0.23%)
Nov 16, 2012
5.939
6.134
5.911
6.111
521,260
+0.14(+2.41%)
Nov 15, 2012
5.698
6.018
5.698
5.967
937,594
+0.37(+6.53%)
Nov 14, 2012
5.884
5.902
5.592
5.601
442,996
-0.27(-4.65%)
Nov 13, 2012
5.925
5.953
5.814
5.874
336,991
+0.01(+0.16%)
Nov 12, 2012
5.888
5.953
5.791
5.865
779,401
-0.03(-0.47%)
Nov 09, 2012
5.930
5.935
5.828
5.893
997,165
-0.06(-0.93%)
Nov 08, 2012
6.157
6.157
5.949
5.949
414,581
-0.14(-2.28%)
Nov 07, 2012
6.092
6.160
5.999
6.088
282,642
-0.04(-0.61%)
Nov 06, 2012
6.162
6.176
6.092
6.125
201,065
-0.01(-0.15%)
Nov 05, 2012
6.226
6.226
6.115
6.134
218,146
-0.05(-0.82%)
Nov 02, 2012
6.268
6.268
6.185
6.185
231,451
-0.05(-0.82%)
Nov 01, 2012
6.268
6.291
6.185
6.236
237,495
-0.00(-0.07%)
Oct 31, 2012
6.148
6.277
6.115
6.240
415,492
+0.07(+1.13%)
Oct 26, 2012
6.176
6.171
6.171
6.171
242,401
+0.02(+0.30%)
Oct 25, 2012
6.199
6.239
6.115
6.152
362,101
-0.03(-0.45%)
Oct 24, 2012
6.245
6.254
6.166
6.180
320,086
-0.03(-0.45%)
Oct 23, 2012
6.171
6.208
6.097
6.208
372,892
+0.21(+3.47%)
Oct 19, 2012
6.037
6.041
5.981
5.999
256,328
-0.03(-0.46%)
Oct 18, 2012
6.064
6.069
5.999
6.027
480,228
-0.04(-0.69%)
Oct 17, 2012
6.069
6.092
6.046
6.069
183,631
-0.01(-0.23%)
Oct 16, 2012
6.064
6.097
5.999
6.083
219,708
+0.04(+0.69%)
Oct 15, 2012
6.041
6.097
5.999
6.041
178,984
+0.00(+0.08%)
Oct 12, 2012
6.111
6.134
5.990
6.037
380,621
-0.06(-0.99%)
Oct 11, 2012
6.074
6.134
6.074
6.097
265,957
-0.01(-0.15%)
Oct 10, 2012
6.129
6.147
6.083
6.106
217,261
-0.02(-0.38%)
Oct 09, 2012
6.134
6.176
6.078
6.129
190,497
+0.01(+0.23%)
Oct 08, 2012
6.083
6.134
6.060
6.115
183,240
+0.04(+0.69%)
Oct 05, 2012
6.101
6.148
6.055
6.074
206,526
-0.02(-0.38%)
Oct 04, 2012
6.134
6.166
6.069
6.097
178,202
-0.03(-0.45%)
Oct 03, 2012
6.046
6.180
6.037
6.125
275,562
+0.07(+1.23%)
Oct 02, 2012
6.078
6.106
6.027
6.050
238,371
-0.03(-0.46%)
Oct 01, 2012
6.106
6.171
6.069
6.078
247,057
-0.04(-0.61%)
Sep 28, 2012
6.115
6.138
6.092
6.115
331,634
-0.03(-0.45%)
Sep 27, 2012
6.129
6.166
6.097
6.143
374,642
-0.00(-0.08%)
Sep 26, 2012
6.194
6.220
6.120
6.148
231,492
-0.03(-0.45%)
Sep 25, 2012
6.226
6.254
6.176
6.176
273,835
-0.04(-0.60%)
Sep 24, 2012
6.226
6.254
6.199
6.213
302,900
-0.03(-0.45%)
Sep 21, 2012
6.194
6.282
6.166
6.240
924,719
+0.09(+1.43%)
Sep 20, 2012
6.097
6.162
6.074
6.152
229,368
+0.02(+0.30%)
Sep 19, 2012
6.074
6.166
6.046
6.134
341,494
+0.03(+0.46%)
Sep 18, 2012
6.097
6.176
6.097
6.106
165,871
-0.01(-0.15%)
Sep 17, 2012
6.194
6.203
6.092
6.115
209,784
-0.06(-0.98%)
Sep 14, 2012
6.134
6.185
6.134
6.176
228,789
+0.04(+0.68%)
Sep 13, 2012
6.101
6.138
6.078
6.134
484,833
+0.06(+0.99%)
Sep 12, 2012
6.069
6.134
6.051
6.074
151,698
+0.01(+0.15%)
Sep 11, 2012
6.023
6.089
6.018
6.064
163,144
+0.04(+0.61%)
Sep 10, 2012
6.092
6.111
6.023
6.027
219,113
-0.06(-1.06%)
Sep 07, 2012
6.166
6.166
6.079
6.092
322,100
-0.03(-0.53%)
Sep 06, 2012
6.134
6.185
6.101
6.125
371,873
+0.00(+0.00%)
Sep 05, 2012
6.138
6.138
6.101
6.125
253,852
-0.01(-0.15%)
Sep 04, 2012
6.092
6.134
6.041
6.134
605,204
+0.05(+0.76%)
Aug 31, 2012
6.092
6.092
6.032
6.088
809,914
+0.02(+0.38%)
Aug 30, 2012
6.041
6.069
5.999
6.064
387,207
+0.05(+0.77%)
Aug 29, 2012
5.953
6.055
5.944
6.018
687,722
+0.02(+0.31%)
Aug 27, 2012
5.976
6.009
5.967
5.999
609,437
+0.00(+0.00%)
Aug 24, 2012
5.898
6.069
5.893
5.999
1,341,306
+0.09(+1.49%)
Aug 23, 2012
5.916
5.930
5.893
5.911
3,835,655
-0.27(-4.35%)
Aug 22, 2012
6.222
6.254
6.180
6.180
107,014
-0.07(-1.11%)
Aug 21, 2012
6.171
6.254
6.171
6.250
106,475
+0.07(+1.12%)
Aug 20, 2012
6.324
6.347
6.162
6.180
182,919
-0.07(-1.11%)
Aug 17, 2012
6.245
6.250
6.125
6.250
73,137
+0.08(+1.35%)
Aug 16, 2012
6.074
6.185
6.074
6.166
78,431
+0.06(+1.06%)
Aug 15, 2012
6.115
6.180
6.069
6.101
172,435
-0.04(-0.68%)
Aug 14, 2012
6.250
6.254
6.122
6.143
124,384
-0.07(-1.12%)
Aug 13, 2012
6.166
6.259
6.138
6.213
105,993
+0.08(+1.28%)
Aug 10, 2012
6.250
6.338
6.097
6.134
269,326
-0.09(-1.49%)
Aug 09, 2012
6.305
6.347
6.213
6.226
250,903
-0.12(-1.83%)
Aug 08, 2012
6.324
6.375
6.278
6.342
54,420
+0.03(+0.44%)
Aug 07, 2012
6.319
6.393
6.254
6.315
112,368
-0.05(-0.80%)
Aug 06, 2012
6.379
6.379
6.305
6.365
62,305
-0.01(-0.22%)
Aug 03, 2012
6.342
6.392
6.342
6.379
72,215
+0.06(+0.88%)
Aug 02, 2012
6.213
6.375
6.213
6.324
47,247
+0.13(+2.17%)
Aug 01, 2012
6.361
6.403
6.189
6.189
92,466
-0.13(-2.12%)
Jul 31, 2012
6.426
6.426
6.301
6.324
51,476
-0.08(-1.23%)
Jul 30, 2012
6.412
6.435
6.384
6.403
64,729
-0.03(-0.43%)
Jul 27, 2012
6.315
6.440
6.290
6.430
110,034
+0.04(+0.58%)
Jul 26, 2012
6.416
6.416
6.352
6.393
61,832
+0.02(+0.36%)
Jul 25, 2012
6.361
6.407
6.322
6.370
56,948
+0.04(+0.59%)
Jul 24, 2012
6.347
6.416
6.296
6.333
49,792
-0.01(-0.22%)
Jul 23, 2012
6.264
6.416
6.261
6.347
71,654
-0.00(-0.07%)
Jul 20, 2012
6.333
6.383
6.316
6.352
53,075
-0.00(-0.07%)
Jul 19, 2012
6.416
6.416
6.338
6.356
54,863
-0.06(-0.94%)
Jul 18, 2012
6.398
6.421
6.347
6.416
60,492
+0.04(+0.58%)
Jul 17, 2012
6.370
6.440
6.324
6.379
172,402
+0.06(+0.88%)
Jul 16, 2012
6.407
6.426
6.301
6.324
79,906
-0.08(-1.23%)
Jul 13, 2012
6.393
6.416
6.383
6.403
77,549
+0.05(+0.80%)
Jul 12, 2012
6.301
6.370
6.301
6.352
53,688
+0.05(+0.73%)
Jul 11, 2012
6.365
6.375
6.254
6.305
66,080
-0.06(-0.87%)
Jul 10, 2012
6.403
6.403
6.347
6.361
89,425
+0.00(+0.00%)
Jul 09, 2012
6.426
6.426
6.315
6.361
89,267
-0.02(-0.29%)
Jul 06, 2012
6.342
6.398
6.342
6.379
51,500
+0.03(+0.44%)
Jul 05, 2012
6.370
6.458
6.305
6.352
75,230
-0.02(-0.29%)
Jul 03, 2012
6.370
6.370
6.347
6.370
66,316
-0.07(-1.08%)
Jul 02, 2012
6.393
6.463
6.305
6.440
103,509
+0.04(+0.65%)
Jun 29, 2012
6.301
6.426
6.259
6.398
83,288
+0.14(+2.30%)
Jun 28, 2012
6.203
6.268
6.125
6.254
109,967
+0.04(+0.67%)
Jun 27, 2012
6.111
6.213
6.092
6.213
53,369
+0.05(+0.75%)
Jun 26, 2012
6.189
6.250
6.143
6.166
70,287
-0.04(-0.60%)
Jun 25, 2012
6.222
6.222
6.150
6.203
46,606
-0.05(-0.74%)
Jun 22, 2012
6.208
6.250
6.138
6.250
527,258
+0.02(+0.37%)
Jun 21, 2012
6.203
6.226
6.078
6.226
105,968
+0.05(+0.75%)
Jun 20, 2012
6.162
6.222
6.120
6.180
99,710
-0.01(-0.22%)
Jun 19, 2012
6.148
6.245
6.120
6.194
79,798
+0.04(+0.60%)
Jun 18, 2012
6.134
6.189
6.064
6.157
105,978
+0.00(+0.08%)
Jun 15, 2012
6.050
6.157
6.018
6.152
124,729
+0.09(+1.45%)
Jun 14, 2012
5.953
6.088
5.944
6.064
375,985
+0.12(+1.95%)
Jun 13, 2012
6.023
6.069
5.930
5.949
77,274
-0.11(-1.83%)
Jun 12, 2012
5.967
6.060
5.935
6.060
32,703
+0.14(+2.35%)
Jun 11, 2012
6.046
6.111
5.907
5.921
95,872
-0.10(-1.69%)
Jun 08, 2012
5.949
6.023
5.939
6.023
54,301
+0.09(+1.56%)
Jun 07, 2012
5.995
5.995
5.803
5.930
86,187
-0.04(-0.62%)
Jun 06, 2012
5.967
6.009
5.870
5.967
69,113
+0.04(+0.70%)
Jun 05, 2012
5.712
5.972
5.712
5.925
68,366
+0.14(+2.48%)
Jun 04, 2012
5.874
5.981
5.698
5.782
72,286
-0.05(-0.79%)
Jun 01, 2012
5.884
5.976
5.800
5.828
89,174
-0.10(-1.72%)
May 31, 2012
6.106
6.106
5.745
5.930
262,369
-0.15(-2.51%)
May 30, 2012
6.120
6.189
6.083
6.083
46,628
-0.11(-1.72%)
May 29, 2012
6.291
6.291
6.120
6.189
31,572
-0.02(-0.30%)
May 25, 2012
6.129
6.240
6.090
6.208
78,941
+0.10(+1.67%)
May 24, 2012
6.134
6.134
6.050
6.106
43,919
+0.02(+0.30%)
May 23, 2012
6.023
6.127
5.967
6.088
48,268
+0.05(+0.84%)
May 22, 2012
6.106
6.138
5.990
6.037
45,622
-0.06(-0.91%)
May 21, 2012
5.856
6.152
5.856
6.092
112,899
+0.25(+4.37%)
May 18, 2012
6.027
6.069
5.796
5.837
84,687
-0.19(-3.23%)
May 17, 2012
6.088
6.115
6.032
6.032
67,360
-0.04(-0.69%)
May 16, 2012
6.129
6.268
6.060
6.074
74,617
-0.05(-0.83%)
May 15, 2012
6.120
6.217
6.120
6.125
33,554
+0.01(+0.23%)
May 14, 2012
6.236
6.236
6.111
6.111
36,869
-0.15(-2.37%)
May 11, 2012
6.143
6.282
6.134
6.259
90,068
+0.09(+1.43%)
May 10, 2012
6.185
6.250
6.138
6.171
46,723
-0.03(-0.45%)
May 09, 2012
6.250
6.254
6.180
6.199
39,578
-0.06(-0.96%)
May 08, 2012
6.134
6.268
6.064
6.259
79,973
+0.14(+2.27%)
May 07, 2012
6.125
6.157
6.079
6.120
56,702
+0.00(+0.00%)
May 04, 2012
6.203
6.208
6.092
6.120
58,636
-0.08(-1.34%)
May 03, 2012
6.143
6.259
6.138
6.203
79,180
+0.01(+0.15%)
May 02, 2012
6.226
6.402
6.157
6.194
89,966
-0.06(-1.04%)
May 01, 2012
6.398
6.454
6.259
6.259
94,489
-0.14(-2.24%)
Apr 30, 2012
6.393
6.440
6.347
6.403
127,061
-0.01(-0.14%)
Apr 27, 2012
6.277
6.412
6.222
6.412
92,643
+0.08(+1.24%)
Apr 26, 2012
6.250
6.370
6.217
6.333
66,691
+0.09(+1.41%)
Apr 25, 2012
6.315
6.315
6.176
6.245
75,373
-0.08(-1.32%)
Apr 24, 2012
5.995
6.352
5.990
6.328
113,263
+0.38(+6.30%)
Apr 23, 2012
6.055
6.083
5.921
5.953
121,209
-0.11(-1.76%)
Apr 20, 2012
6.111
6.157
6.032
6.060
142,058
+0.03(+0.46%)
Apr 19, 2012
6.046
6.174
6.023
6.032
42,000
-0.01(-0.15%)
Apr 18, 2012
6.032
6.069
6.023
6.041
55,122
-0.01(-0.15%)
Apr 17, 2012
6.078
6.129
6.032
6.050
77,417
-0.00(-0.08%)
Apr 16, 2012
6.083
6.092
6.046
6.055
70,777
-0.02(-0.31%)
Apr 13, 2012
6.134
6.166
6.055
6.074
55,424
-0.02(-0.38%)
Apr 12, 2012
6.101
6.148
6.069
6.097
82,265
-0.02(-0.30%)
Apr 11, 2012
6.092
6.157
6.069
6.115
33,344
+0.04(+0.61%)
Apr 10, 2012
6.148
6.203
6.050
6.078
64,250
-0.06(-0.98%)
Apr 09, 2012
6.027
6.277
6.027
6.138
69,700
-0.09(-1.49%)
Apr 05, 2012
6.162
6.287
6.149
6.231
46,628
+0.04(+0.60%)
Apr 04, 2012
6.208
6.208
6.143
6.194
61,994
-0.03(-0.45%)
Apr 03, 2012
6.171
6.328
6.163
6.222
50,347
+0.06(+0.90%)
Apr 02, 2012
6.083
6.176
6.023
6.166
83,495
+0.13(+2.07%)
Mar 30, 2012
6.125
6.301
6.041
6.041
161,223
-0.13(-2.10%)
Mar 29, 2012
6.273
6.305
6.115
6.171
103,179
-0.17(-2.63%)
Mar 28, 2012
6.222
6.384
6.180
6.338
72,273
+0.16(+2.63%)
Mar 27, 2012
6.176
6.203
6.152
6.176
55,834
-0.01(-0.22%)
Mar 26, 2012
6.125
6.250
6.013
6.189
91,408
+0.20(+3.33%)
Mar 23, 2012
5.907
6.023
5.907
5.990
81,861
+0.08(+1.33%)
Mar 22, 2012
6.023
6.037
5.884
5.911
52,957
-0.13(-2.07%)
Mar 21, 2012
6.046
6.069
6.023
6.037
30,076
-0.02(-0.31%)
Mar 20, 2012
6.074
6.074
6.023
6.055
40,539
-0.03(-0.46%)
Mar 19, 2012
6.031
6.092
5.981
6.083
84,469
+0.05(+0.77%)
Mar 16, 2012
6.023
6.069
6.023
6.037
64,910
+0.03(+0.46%)
Mar 15, 2012
6.129
6.129
5.972
6.009
91,598
-0.08(-1.29%)
Mar 14, 2012
6.092
6.165
6.046
6.088
65,482
-0.00(-0.08%)
Mar 13, 2012
6.009
6.092
5.995
6.092
78,060
+0.11(+1.78%)
Mar 12, 2012
5.990
6.013
5.972
5.986
21,220
-0.03(-0.54%)
Mar 09, 2012
5.999
6.050
5.981
6.018
58,208
+0.00(+0.08%)
Mar 08, 2012
6.037
6.038
5.967
6.013
57,859
+0.02(+0.39%)
Mar 07, 2012
5.874
6.013
5.874
5.990
52,356
+0.12(+2.05%)
Mar 06, 2012
5.925
5.925
5.819
5.870
142,241
-0.09(-1.48%)
Mar 05, 2012
5.930
5.972
5.814
5.958
55,514
+0.04(+0.63%)
Mar 02, 2012
6.041
6.046
5.884
5.921
77,566
-0.12(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.