Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.649	6.667	6.621	6.630	8,708	+0.00(+0.07%)
Mar 30, 2011	6.561	6.642	6.561	6.626	24,202	+0.06(+0.92%)
Mar 29, 2011	6.732	6.732	6.563	6.565	30,284	-0.09(-1.32%)
Mar 28, 2011	6.677	6.741	6.607	6.654	25,430	+0.06(+0.91%)
Mar 25, 2011	6.556	6.690	6.556	6.593	20,978	+0.06(+0.92%)
Mar 24, 2011	6.626	6.667	6.533	6.533	20,171	-0.06(-0.91%)
Mar 23, 2011	6.654	6.654	6.584	6.593	19,938	-0.02(-0.28%)
Mar 22, 2011	6.718	6.718	6.565	6.612	38,084	-0.08(-1.18%)
Mar 21, 2011	6.635	6.691	6.626	6.691	60,252	+0.00(+0.07%)
Mar 18, 2011	6.709	6.755	6.677	6.686	25,560	+0.01(+0.21%)
Mar 17, 2011	6.704	6.751	6.672	6.672	19,566	+0.00(+0.00%)
Mar 16, 2011	6.732	6.737	6.672	6.672	13,225	-0.02(-0.35%)
Mar 15, 2011	6.750	6.751	6.672	6.695	38,904	+0.02(+0.35%)
Mar 14, 2011	6.663	6.788	6.630	6.672	25,577	+0.05(+0.70%)
Mar 11, 2011	6.584	6.667	6.584	6.626	15,945	-0.03(-0.42%)
Mar 10, 2011	6.755	6.755	6.603	6.654	24,241	-0.07(-1.10%)
Mar 09, 2011	6.732	6.765	6.710	6.728	46,135	+0.00(+0.07%)
Mar 08, 2011	6.686	6.739	6.686	6.723	20,471	+0.07(+1.10%)
Mar 07, 2011	6.742	6.742	6.645	6.650	28,780	-0.14(-2.10%)
Mar 04, 2011	6.811	6.811	6.728	6.793	26,833	-0.05(-0.74%)
Mar 03, 2011	6.765	6.843	6.658	6.843	15,524	+0.04(+0.54%)
Mar 02, 2011	6.788	6.876	6.742	6.806	31,704	+0.09(+1.31%)
Mar 01, 2011	6.649	6.811	6.649	6.718	42,442	+0.09(+1.40%)
Feb 28, 2011	6.626	6.691	6.626	6.626	29,136	+0.03(+0.42%)
Feb 25, 2011	6.464	6.621	6.371	6.598	30,472	+0.07(+1.06%)
Feb 24, 2011	6.462	6.556	6.450	6.528	22,739	+0.04(+0.64%)
Feb 23, 2011	6.482	6.528	6.450	6.487	25,128	+0.01(+0.14%)
Feb 22, 2011	6.422	6.556	6.408	6.477	40,877	+0.05(+0.79%)
Feb 18, 2011	6.654	6.663	6.362	6.426	98,073	-0.25(-3.68%)
Feb 17, 2011	6.663	6.672	6.630	6.672	7,940	+0.02(+0.29%)
Feb 16, 2011	6.698	6.741	6.626	6.653	20,680	-0.03(-0.49%)
Feb 15, 2011	6.700	6.713	6.670	6.686	10,363	-0.01(-0.21%)
Feb 14, 2011	6.751	6.767	6.672	6.700	35,969	+0.00(+0.07%)
Feb 11, 2011	6.760	6.760	6.695	6.695	26,902	-0.11(-1.57%)
Feb 10, 2011	6.853	6.853	6.765	6.802	13,441	-0.08(-1.15%)
Feb 09, 2011	6.737	6.881	6.737	6.881	25,305	+0.09(+1.37%)
Feb 08, 2011	6.802	6.802	6.737	6.788	15,576	+0.03(+0.41%)
Feb 07, 2011	6.834	6.867	6.742	6.760	27,269	-0.11(-1.55%)
Feb 04, 2011	6.816	6.881	6.774	6.867	10,536	+0.06(+0.82%)
Feb 03, 2011	6.769	6.820	6.769	6.811	4,597	+0.02(+0.31%)
Feb 02, 2011	6.765	6.806	6.709	6.790	16,068	+0.05(+0.75%)
Feb 01, 2011	6.649	6.769	6.649	6.740	11,576	+0.06(+0.94%)
Jan 31, 2011	6.765	6.765	6.663	6.677	23,507	-0.14(-2.11%)
Jan 28, 2011	6.797	6.867	6.672	6.820	24,541	-0.02(-0.27%)
Jan 27, 2011	6.867	6.881	6.811	6.839	33,899	-0.03(-0.40%)
Jan 26, 2011	6.843	6.876	6.695	6.867	28,715	+0.00(+0.00%)
Jan 25, 2011	6.834	6.867	6.742	6.867	29,986	+0.09(+1.30%)
Jan 24, 2011	6.700	6.825	6.700	6.779	43,735	+0.15(+2.31%)
Jan 21, 2011	6.654	6.746	6.626	6.626	32,976	-0.09(-1.38%)
Jan 20, 2011	6.802	6.802	6.691	6.718	17,035	-0.10(-1.45%)
Jan 19, 2011	6.760	6.825	6.755	6.818	21,230	+0.08(+1.20%)
Jan 18, 2011	6.855	6.881	6.718	6.737	21,878	-0.03(-0.48%)
Jan 14, 2011	6.672	6.843	6.519	6.769	60,120	+0.10(+1.46%)
Jan 13, 2011	6.626	6.672	6.593	6.672	69,750	+0.04(+0.63%)
Jan 12, 2011	6.593	6.667	6.575	6.630	36,174	+0.00(+0.07%)
Jan 11, 2011	6.718	6.765	6.626	6.626	49,698	-0.10(-1.52%)
Jan 10, 2011	6.922	6.922	6.723	6.728	36,371	-0.13(-1.96%)
Jan 07, 2011	6.765	6.918	6.765	6.862	39,809	+0.07(+1.09%)
Jan 06, 2011	6.857	6.876	6.718	6.788	36,996	+0.01(+0.14%)
Jan 05, 2011	6.718	6.818	6.672	6.779	27,679	+0.08(+1.25%)
Jan 04, 2011	6.783	6.904	6.672	6.695	59,218	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.