Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
13.04
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.636
7.779
7.622
7.645
211,485
+0.03(+0.36%)
Apr 29, 2013
7.738
7.770
7.562
7.617
224,983
-0.08(-1.08%)
Apr 26, 2013
7.664
7.807
7.673
7.701
223,593
+0.00(+0.06%)
Apr 25, 2013
7.682
7.849
7.659
7.696
141,923
+0.01(+0.18%)
Apr 24, 2013
7.696
7.743
7.645
7.682
150,847
-0.03(-0.42%)
Apr 23, 2013
7.631
7.742
7.585
7.715
161,019
+0.12(+1.52%)
Apr 22, 2013
7.645
7.645
7.483
7.599
151,387
-0.04(-0.55%)
Apr 19, 2013
7.386
7.645
7.358
7.640
181,976
+0.25(+3.39%)
Apr 18, 2013
7.348
7.413
7.288
7.390
128,623
+0.09(+1.21%)
Apr 17, 2013
7.478
7.515
7.214
7.302
226,956
-0.19(-2.48%)
Apr 16, 2013
7.293
7.501
7.247
7.487
231,337
+0.26(+3.59%)
Apr 15, 2013
7.274
7.339
7.198
7.228
214,535
-0.06(-0.83%)
Apr 12, 2013
7.242
7.321
7.182
7.288
135,102
+0.02(+0.25%)
Apr 11, 2013
7.251
7.357
7.205
7.270
143,731
+0.04(+0.51%)
Apr 10, 2013
7.108
7.265
7.106
7.233
180,199
+0.13(+1.76%)
Apr 09, 2013
7.172
7.191
7.089
7.108
143,438
-0.04(-0.52%)
Apr 08, 2013
7.149
7.163
7.015
7.145
143,917
+0.03(+0.39%)
Apr 05, 2013
7.015
7.159
7.001
7.117
136,984
+0.03(+0.39%)
Apr 04, 2013
7.084
7.152
7.006
7.089
111,638
+0.01(+0.13%)
Apr 03, 2013
7.057
7.159
7.001
7.080
134,779
+0.01(+0.20%)
Apr 02, 2013
6.913
7.084
6.913
7.066
188,610
+0.17(+2.42%)
Apr 01, 2013
7.024
7.057
6.862
6.899
207,795
-0.12(-1.65%)
Mar 28, 2013
7.043
7.043
6.987
7.015
169,779
+0.00(+0.00%)
Mar 27, 2013
6.927
7.024
6.904
7.015
155,599
+0.03(+0.40%)
Mar 26, 2013
7.010
7.071
6.922
6.987
196,425
-0.02(-0.33%)
Mar 25, 2013
7.038
7.108
6.969
7.010
126,554
-0.01(-0.20%)
Mar 22, 2013
6.955
7.038
6.885
7.024
206,226
+0.06(+0.86%)
Mar 21, 2013
6.927
6.996
6.894
6.964
102,083
+0.03(+0.47%)
Mar 20, 2013
6.927
6.950
6.871
6.931
112,195
+0.02(+0.27%)
Mar 19, 2013
6.936
6.996
6.876
6.913
188,614
+0.01(+0.13%)
Mar 18, 2013
6.839
6.950
6.834
6.904
171,855
+0.00(+0.07%)
Mar 15, 2013
6.945
6.969
6.860
6.899
293,635
-0.02(-0.27%)
Mar 14, 2013
6.811
6.945
6.806
6.918
182,610
+0.09(+1.36%)
Mar 13, 2013
6.857
6.903
6.718
6.825
543,485
-0.13(-1.87%)
Mar 12, 2013
6.992
7.021
6.927
6.955
97,650
-0.04(-0.53%)
Mar 11, 2013
6.987
7.043
6.978
6.992
182,256
+0.01(+0.20%)
Mar 08, 2013
6.992
6.992
6.922
6.978
155,725
+0.00(+0.07%)
Mar 07, 2013
6.936
6.973
6.881
6.973
137,336
+0.02(+0.27%)
Mar 06, 2013
6.973
6.993
6.927
6.955
150,256
-0.04(-0.53%)
Mar 05, 2013
6.992
6.996
6.931
6.992
138,979
+0.00(+0.07%)
Mar 04, 2013
6.922
6.987
6.913
6.987
156,756
+0.07(+1.07%)
Mar 01, 2013
6.830
6.931
6.825
6.913
98,818
+0.08(+1.15%)
Feb 28, 2013
6.904
6.904
6.816
6.834
146,880
-0.08(-1.14%)
Feb 27, 2013
6.830
6.991
6.811
6.913
142,076
+0.08(+1.22%)
Feb 26, 2013
6.839
6.894
6.718
6.830
187,436
-0.13(-1.86%)
Feb 22, 2013
6.862
6.987
6.858
6.959
106,352
+0.14(+2.11%)
Feb 21, 2013
6.941
6.950
6.806
6.816
213,057
-0.12(-1.74%)
Feb 20, 2013
6.945
7.006
6.913
6.936
237,715
-0.01(-0.20%)
Feb 19, 2013
6.894
6.950
6.862
6.950
591,253
+0.09(+1.28%)
Feb 15, 2013
6.857
6.908
6.788
6.862
144,862
+0.05(+0.75%)
Feb 14, 2013
6.811
6.825
6.777
6.811
196,091
-0.06(-0.88%)
Feb 13, 2013
6.862
6.874
6.765
6.871
198,022
+0.05(+0.68%)
Feb 12, 2013
6.857
6.857
6.811
6.825
205,112
-0.02(-0.27%)
Feb 11, 2013
6.811
6.843
6.765
6.843
271,841
+0.06(+0.82%)
Feb 08, 2013
6.742
6.811
6.704
6.788
272,862
+0.06(+0.90%)
Feb 07, 2013
6.644
6.746
6.621
6.728
255,063
+0.08(+1.18%)
Feb 06, 2013
6.621
6.649
6.579
6.649
148,065
+0.04(+0.63%)
Feb 04, 2013
6.672
6.695
6.598
6.607
195,970
-0.06(-0.90%)
Feb 01, 2013
6.607
6.681
6.565
6.667
158,394
+0.09(+1.34%)
Jan 31, 2013
6.630
6.630
6.542
6.579
272,903
-0.04(-0.56%)
Jan 30, 2013
6.704
6.704
6.584
6.616
209,010
-0.10(-1.52%)
Jan 29, 2013
6.616
6.718
6.612
6.718
217,436
+0.02(+0.35%)
Jan 28, 2013
6.542
6.717
6.519
6.695
337,215
+0.17(+2.63%)
Jan 25, 2013
6.598
6.598
6.510
6.524
156,817
-0.04(-0.64%)
Jan 24, 2013
6.570
6.598
6.552
6.565
184,779
+0.01(+0.21%)
Jan 23, 2013
6.519
6.579
6.519
6.552
465,699
+0.07(+1.14%)
Jan 22, 2013
6.505
6.514
6.468
6.477
273,091
-0.01(-0.21%)
Jan 18, 2013
6.570
6.616
6.478
6.491
319,601
-0.06(-0.92%)
Jan 17, 2013
6.579
6.579
6.519
6.552
498,595
-0.03(-0.49%)
Jan 16, 2013
6.644
6.677
6.561
6.584
222,784
-0.06(-0.91%)
Jan 15, 2013
6.654
6.695
6.612
6.644
258,259
+0.00(+0.07%)
Jan 14, 2013
6.603
6.640
6.589
6.640
145,592
+0.01(+0.14%)
Jan 11, 2013
6.635
6.640
6.603
6.630
107,550
+0.00(+0.00%)
Jan 10, 2013
6.649
6.649
6.579
6.630
162,107
+0.00(+0.00%)
Jan 09, 2013
6.603
6.667
6.575
6.630
265,934
+0.04(+0.63%)
Jan 08, 2013
6.640
6.704
6.533
6.589
188,215
-0.03(-0.49%)
Jan 07, 2013
6.704
6.704
6.603
6.621
309,041
-0.08(-1.18%)
Jan 04, 2013
6.649
6.746
6.603
6.700
317,353
+0.09(+1.33%)
Jan 03, 2013
6.635
6.649
6.584
6.612
189,204
-0.02(-0.28%)
Jan 02, 2013
6.612
6.640
6.542
6.630
372,975
+0.12(+1.85%)
Dec 31, 2012
6.357
6.517
6.255
6.510
238,388
+0.15(+2.41%)
Dec 28, 2012
6.366
6.440
6.329
6.357
193,540
-0.06(-0.87%)
Dec 27, 2012
6.454
6.487
6.311
6.413
220,127
-0.10(-1.56%)
Dec 26, 2012
6.514
6.542
6.468
6.514
130,546
-0.01(-0.21%)
Dec 24, 2012
6.501
6.565
6.464
6.528
86,453
+0.03(+0.43%)
Dec 21, 2012
6.464
6.579
6.459
6.501
597,070
-0.02(-0.28%)
Dec 20, 2012
6.431
6.519
6.417
6.519
554,925
+0.13(+1.96%)
Dec 19, 2012
6.403
6.413
6.315
6.394
518,930
-0.01(-0.22%)
Dec 18, 2012
6.343
6.408
6.292
6.408
222,063
+0.08(+1.24%)
Dec 17, 2012
6.343
6.343
6.255
6.329
232,639
-0.00(-0.07%)
Dec 14, 2012
6.362
6.389
6.269
6.334
244,185
+0.00(+0.00%)
Dec 13, 2012
6.389
6.389
6.311
6.334
141,089
-0.04(-0.65%)
Dec 12, 2012
6.375
6.375
6.301
6.375
218,178
+0.00(+0.00%)
Dec 11, 2012
6.329
6.420
6.301
6.375
406,202
+0.10(+1.55%)
Dec 10, 2012
6.394
6.394
6.199
6.278
432,043
-0.08(-1.24%)
Dec 07, 2012
6.311
6.371
6.167
6.357
524,639
-0.02(-0.29%)
Dec 06, 2012
6.375
6.376
6.306
6.375
240,477
+0.01(+0.15%)
Dec 05, 2012
6.440
6.440
6.366
6.366
347,862
-0.04(-0.58%)
Dec 04, 2012
6.394
6.473
6.375
6.403
516,959
-0.11(-1.64%)
Nov 30, 2012
6.422
6.510
6.352
6.510
6,727,876
+0.12(+1.89%)
Nov 29, 2012
6.329
6.394
6.260
6.389
504,722
+0.07(+1.17%)
Nov 28, 2012
6.213
6.325
6.111
6.315
411,805
+0.01(+0.15%)
Nov 27, 2012
6.394
6.394
6.274
6.306
489,474
-0.06(-1.02%)
Nov 26, 2012
6.348
6.403
6.311
6.371
524,095
+0.03(+0.44%)
Nov 23, 2012
6.260
6.477
6.223
6.343
323,983
+0.12(+1.86%)
Nov 21, 2012
6.135
6.241
6.102
6.227
326,998
+0.12(+1.90%)
Nov 20, 2012
6.084
6.135
5.986
6.111
284,139
-0.01(-0.23%)
Nov 19, 2012
6.195
6.195
6.051
6.125
323,156
+0.01(+0.23%)
Nov 16, 2012
5.940
6.135
5.912
6.111
521,198
+0.14(+2.41%)
Nov 15, 2012
5.699
6.018
5.699
5.968
937,484
+0.37(+6.53%)
Nov 14, 2012
5.884
5.903
5.592
5.602
442,944
-0.27(-4.65%)
Nov 13, 2012
5.926
5.954
5.815
5.875
336,952
+0.01(+0.16%)
Nov 12, 2012
5.889
5.954
5.792
5.866
779,309
-0.03(-0.47%)
Nov 09, 2012
5.931
5.935
5.829
5.894
997,048
-0.06(-0.93%)
Nov 08, 2012
6.158
6.158
5.949
5.949
414,533
-0.14(-2.28%)
Nov 07, 2012
6.093
6.161
6.000
6.088
282,609
-0.04(-0.61%)
Nov 06, 2012
6.162
6.176
6.093
6.125
201,042
-0.01(-0.15%)
Nov 05, 2012
6.227
6.227
6.116
6.135
218,120
-0.05(-0.82%)
Nov 02, 2012
6.269
6.269
6.186
6.186
231,424
-0.05(-0.82%)
Nov 01, 2012
6.269
6.292
6.186
6.237
237,467
-0.00(-0.07%)
Oct 31, 2012
6.148
6.278
6.116
6.241
415,443
+0.07(+1.13%)
Oct 26, 2012
6.176
6.172
6.172
6.172
242,372
+0.02(+0.30%)
Oct 25, 2012
6.199
6.240
6.116
6.153
362,059
-0.03(-0.45%)
Oct 24, 2012
6.246
6.255
6.167
6.181
320,048
-0.03(-0.45%)
Oct 23, 2012
6.172
6.209
6.098
6.209
372,848
+0.21(+3.47%)
Oct 19, 2012
6.037
6.042
5.982
6.000
256,297
-0.03(-0.46%)
Oct 18, 2012
6.065
6.070
6.000
6.028
480,172
-0.04(-0.69%)
Oct 17, 2012
6.070
6.093
6.047
6.070
183,609
-0.01(-0.23%)
Oct 16, 2012
6.065
6.098
6.000
6.084
219,683
+0.04(+0.69%)
Oct 15, 2012
6.042
6.098
6.000
6.042
178,963
+0.00(+0.08%)
Oct 12, 2012
6.111
6.135
5.991
6.037
380,577
-0.06(-0.99%)
Oct 11, 2012
6.074
6.135
6.074
6.098
265,925
-0.01(-0.15%)
Oct 10, 2012
6.130
6.148
6.084
6.107
217,235
-0.02(-0.38%)
Oct 09, 2012
6.135
6.176
6.079
6.130
190,475
+0.01(+0.23%)
Oct 08, 2012
6.084
6.135
6.060
6.116
183,219
+0.04(+0.69%)
Oct 05, 2012
6.102
6.148
6.056
6.074
206,502
-0.02(-0.38%)
Oct 04, 2012
6.135
6.167
6.070
6.098
178,181
-0.03(-0.45%)
Oct 03, 2012
6.047
6.180
6.037
6.125
275,530
+0.07(+1.23%)
Oct 02, 2012
6.079
6.107
6.028
6.051
238,343
-0.03(-0.46%)
Oct 01, 2012
6.107
6.172
6.070
6.079
247,028
-0.04(-0.61%)
Sep 28, 2012
6.116
6.139
6.093
6.116
331,595
-0.03(-0.45%)
Sep 27, 2012
6.130
6.167
6.098
6.144
374,598
-0.00(-0.08%)
Sep 26, 2012
6.195
6.220
6.121
6.148
231,465
-0.03(-0.45%)
Sep 25, 2012
6.227
6.255
6.176
6.176
273,803
-0.04(-0.60%)
Sep 24, 2012
6.227
6.255
6.199
6.213
302,864
-0.03(-0.45%)
Sep 21, 2012
6.195
6.283
6.167
6.241
924,610
+0.09(+1.43%)
Sep 20, 2012
6.098
6.162
6.074
6.153
229,341
+0.02(+0.30%)
Sep 19, 2012
6.074
6.167
6.047
6.135
341,454
+0.03(+0.46%)
Sep 18, 2012
6.098
6.176
6.098
6.107
165,851
-0.01(-0.15%)
Sep 17, 2012
6.195
6.204
6.093
6.116
209,759
-0.06(-0.98%)
Sep 14, 2012
6.135
6.186
6.135
6.176
228,762
+0.04(+0.68%)
Sep 13, 2012
6.102
6.139
6.079
6.135
484,775
+0.06(+0.99%)
Sep 12, 2012
6.070
6.135
6.051
6.074
151,680
+0.01(+0.15%)
Sep 11, 2012
6.023
6.089
6.019
6.065
163,125
+0.04(+0.61%)
Sep 10, 2012
6.093
6.111
6.023
6.028
219,087
-0.06(-1.06%)
Sep 07, 2012
6.167
6.167
6.079
6.093
322,062
-0.03(-0.53%)
Sep 06, 2012
6.135
6.186
6.102
6.125
371,829
+0.00(+0.00%)
Sep 05, 2012
6.139
6.139
6.102
6.125
253,822
-0.01(-0.15%)
Sep 04, 2012
6.093
6.135
6.042
6.135
605,133
+0.05(+0.76%)
Aug 31, 2012
6.093
6.093
6.033
6.088
809,818
+0.02(+0.38%)
Aug 30, 2012
6.042
6.070
6.000
6.065
387,162
+0.05(+0.77%)
Aug 29, 2012
5.954
6.056
5.945
6.019
687,641
+0.02(+0.31%)
Aug 27, 2012
5.977
6.009
5.968
6.000
609,365
+0.00(+0.00%)
Aug 24, 2012
5.898
6.070
5.894
6.000
1,341,148
+0.09(+1.49%)
Aug 23, 2012
5.917
5.931
5.894
5.912
3,835,204
-0.27(-4.35%)
Aug 22, 2012
6.223
6.255
6.181
6.181
107,002
-0.07(-1.11%)
Aug 21, 2012
6.172
6.255
6.172
6.250
106,462
+0.07(+1.12%)
Aug 20, 2012
6.325
6.348
6.162
6.181
182,897
-0.07(-1.11%)
Aug 17, 2012
6.246
6.250
6.125
6.250
73,128
+0.08(+1.35%)
Aug 16, 2012
6.074
6.186
6.074
6.167
78,422
+0.06(+1.06%)
Aug 15, 2012
6.116
6.181
6.070
6.102
172,414
-0.04(-0.68%)
Aug 14, 2012
6.250
6.255
6.122
6.144
124,369
-0.07(-1.12%)
Aug 13, 2012
6.167
6.260
6.139
6.213
105,981
+0.08(+1.28%)
Aug 10, 2012
6.250
6.338
6.098
6.135
269,295
-0.09(-1.49%)
Aug 09, 2012
6.306
6.348
6.213
6.227
250,874
-0.12(-1.83%)
Aug 08, 2012
6.325
6.375
6.279
6.343
54,414
+0.03(+0.44%)
Aug 07, 2012
6.320
6.394
6.255
6.315
112,354
-0.05(-0.80%)
Aug 06, 2012
6.380
6.380
6.306
6.366
62,298
-0.01(-0.22%)
Aug 03, 2012
6.343
6.393
6.343
6.380
72,206
+0.06(+0.88%)
Aug 02, 2012
6.213
6.375
6.213
6.325
47,242
+0.13(+2.17%)
Aug 01, 2012
6.362
6.403
6.190
6.190
92,455
-0.13(-2.12%)
Jul 31, 2012
6.426
6.426
6.301
6.325
51,470
-0.08(-1.23%)
Jul 30, 2012
6.413
6.436
6.385
6.403
64,721
-0.03(-0.43%)
Jul 27, 2012
6.315
6.440
6.291
6.431
110,021
+0.04(+0.58%)
Jul 26, 2012
6.417
6.417
6.352
6.394
61,825
+0.02(+0.36%)
Jul 25, 2012
6.362
6.408
6.323
6.371
56,941
+0.04(+0.59%)
Jul 24, 2012
6.348
6.417
6.297
6.334
49,786
-0.01(-0.22%)
Jul 23, 2012
6.264
6.417
6.262
6.348
71,645
-0.00(-0.07%)
Jul 20, 2012
6.334
6.384
6.317
6.352
53,069
-0.00(-0.07%)
Jul 19, 2012
6.417
6.417
6.338
6.357
54,856
-0.06(-0.94%)
Jul 18, 2012
6.399
6.422
6.348
6.417
60,485
+0.04(+0.58%)
Jul 17, 2012
6.371
6.440
6.325
6.380
172,382
+0.06(+0.88%)
Jul 16, 2012
6.408
6.427
6.301
6.325
79,896
-0.08(-1.23%)
Jul 13, 2012
6.394
6.417
6.384
6.403
77,539
+0.05(+0.80%)
Jul 12, 2012
6.301
6.371
6.301
6.352
53,682
+0.05(+0.73%)
Jul 11, 2012
6.366
6.375
6.255
6.306
66,073
-0.06(-0.87%)
Jul 10, 2012
6.403
6.403
6.348
6.362
89,414
+0.00(+0.00%)
Jul 09, 2012
6.426
6.426
6.315
6.362
89,257
-0.02(-0.29%)
Jul 06, 2012
6.343
6.399
6.343
6.380
51,493
+0.03(+0.44%)
Jul 05, 2012
6.371
6.459
6.306
6.352
75,221
-0.02(-0.29%)
Jul 03, 2012
6.371
6.371
6.348
6.371
66,308
-0.07(-1.08%)
Jul 02, 2012
6.394
6.464
6.306
6.440
103,497
+0.04(+0.65%)
Jun 29, 2012
6.301
6.426
6.260
6.399
83,278
+0.14(+2.30%)
Jun 28, 2012
6.204
6.269
6.125
6.255
109,954
+0.04(+0.67%)
Jun 27, 2012
6.111
6.213
6.093
6.213
53,363
+0.05(+0.75%)
Jun 26, 2012
6.190
6.250
6.144
6.167
70,279
-0.04(-0.60%)
Jun 25, 2012
6.223
6.223
6.151
6.204
46,601
-0.05(-0.74%)
Jun 22, 2012
6.209
6.250
6.139
6.250
527,196
+0.02(+0.37%)
Jun 21, 2012
6.204
6.227
6.079
6.227
105,955
+0.05(+0.75%)
Jun 20, 2012
6.162
6.223
6.121
6.181
99,698
-0.01(-0.22%)
Jun 19, 2012
6.148
6.246
6.121
6.195
79,788
+0.04(+0.60%)
Jun 18, 2012
6.135
6.190
6.065
6.158
105,966
+0.00(+0.08%)
Jun 15, 2012
6.051
6.158
6.019
6.153
124,715
+0.09(+1.45%)
Jun 14, 2012
5.954
6.088
5.945
6.065
375,941
+0.12(+1.95%)
Jun 13, 2012
6.023
6.070
5.931
5.949
77,265
-0.11(-1.83%)
Jun 12, 2012
5.968
6.060
5.935
6.060
32,699
+0.14(+2.35%)
Jun 11, 2012
6.047
6.111
5.908
5.921
95,861
-0.10(-1.69%)
Jun 08, 2012
5.949
6.023
5.940
6.023
54,295
+0.09(+1.56%)
Jun 07, 2012
5.996
5.996
5.803
5.931
86,177
-0.04(-0.62%)
Jun 06, 2012
5.968
6.009
5.870
5.968
69,105
+0.04(+0.70%)
Jun 05, 2012
5.713
5.972
5.713
5.926
68,358
+0.14(+2.48%)
Jun 04, 2012
5.875
5.982
5.699
5.782
72,278
-0.05(-0.79%)
Jun 01, 2012
5.884
5.977
5.801
5.829
89,164
-0.10(-1.72%)
May 31, 2012
6.106
6.106
5.745
5.931
262,338
-0.15(-2.51%)
May 30, 2012
6.121
6.190
6.084
6.084
46,622
-0.11(-1.72%)
May 29, 2012
6.292
6.292
6.121
6.190
31,568
-0.02(-0.30%)
May 25, 2012
6.130
6.241
6.091
6.209
78,931
+0.10(+1.67%)
May 24, 2012
6.135
6.135
6.051
6.107
43,914
+0.02(+0.30%)
May 23, 2012
6.023
6.128
5.968
6.088
48,263
+0.05(+0.84%)
May 22, 2012
6.107
6.139
5.991
6.037
45,617
-0.06(-0.91%)
May 21, 2012
5.857
6.153
5.857
6.093
112,885
+0.25(+4.36%)
May 18, 2012
6.028
6.070
5.796
5.838
84,677
-0.19(-3.23%)
May 17, 2012
6.088
6.116
6.033
6.033
67,352
-0.04(-0.69%)
May 16, 2012
6.130
6.268
6.060
6.074
74,608
-0.05(-0.83%)
May 15, 2012
6.121
6.218
6.121
6.125
33,550
+0.01(+0.23%)
May 14, 2012
6.237
6.237
6.111
6.111
36,865
-0.15(-2.37%)
May 11, 2012
6.144
6.283
6.135
6.260
90,057
+0.09(+1.43%)
May 10, 2012
6.186
6.250
6.139
6.172
46,717
-0.03(-0.45%)
May 09, 2012
6.250
6.255
6.181
6.199
39,573
-0.06(-0.96%)
May 08, 2012
6.135
6.269
6.065
6.260
79,963
+0.14(+2.27%)
May 07, 2012
6.125
6.158
6.079
6.121
56,695
+0.00(+0.00%)
May 04, 2012
6.204
6.209
6.093
6.121
58,629
-0.08(-1.34%)
May 03, 2012
6.144
6.260
6.139
6.204
79,171
+0.01(+0.15%)
May 02, 2012
6.227
6.403
6.158
6.195
89,956
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.