Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.822	6.901	6.798	6.861	130,998	+0.04(+0.65%)
Apr 29, 2014	6.861	6.901	6.813	6.817	114,385	-0.04(-0.57%)
Apr 28, 2014	6.822	6.896	6.808	6.857	139,386	+0.06(+0.94%)
Apr 25, 2014	6.837	6.876	6.764	6.793	153,530	-0.04(-0.64%)
Apr 24, 2014	6.896	6.903	6.803	6.837	114,254	-0.01(-0.21%)
Apr 23, 2014	6.945	6.954	6.847	6.852	130,802	-0.09(-1.27%)
Apr 22, 2014	6.940	6.950	6.881	6.940	175,470	+0.02(+0.35%)
Apr 21, 2014	6.876	6.925	6.817	6.915	73,291	+0.06(+0.93%)
Apr 17, 2014	6.793	6.852	6.852	6.852	99,579	+0.03(+0.43%)
Apr 16, 2014	6.798	6.847	6.754	6.822	111,095	+0.05(+0.79%)
Apr 15, 2014	6.720	6.803	6.637	6.769	162,424	+0.05(+0.73%)
Apr 14, 2014	6.778	6.798	6.681	6.720	149,473	-0.04(-0.58%)
Apr 11, 2014	6.783	6.840	6.710	6.759	180,422	-0.06(-0.86%)
Apr 10, 2014	6.935	6.969	6.798	6.817	239,252	-0.11(-1.55%)
Apr 09, 2014	6.984	6.984	6.881	6.925	142,764	-0.02(-0.35%)
Apr 08, 2014	6.930	6.984	6.872	6.950	166,129	+0.04(+0.64%)
Apr 07, 2014	6.989	7.017	6.876	6.905	219,575	-0.07(-0.98%)
Apr 04, 2014	7.018	7.096	6.969	6.974	225,789	-0.03(-0.49%)
Apr 03, 2014	7.067	7.086	6.994	7.008	136,106	-0.08(-1.17%)
Apr 02, 2014	7.023	7.106	7.013	7.091	163,340	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.