Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.114	7.114	7.069	7.079	237,779	-0.01(-0.14%)
May 29, 2014	7.064	7.129	7.015	7.089	142,710	+0.03(+0.46%)
May 28, 2014	7.042	7.126	7.022	7.057	316,840	+0.02(+0.28%)
May 27, 2014	6.968	7.042	6.968	7.037	347,842	+0.07(+0.99%)
May 23, 2014	6.968	6.968	6.968	6.968	294,243	-0.00(-0.04%)
May 22, 2014	6.880	6.978	6.880	6.971	164,849	+0.09(+1.32%)
May 21, 2014	6.870	6.894	6.820	6.880	180,509	+0.01(+0.22%)
May 20, 2014	6.889	6.909	6.860	6.865	215,173	-0.03(-0.43%)
May 19, 2014	6.880	6.929	6.850	6.894	169,731	-0.02(-0.28%)
May 16, 2014	6.830	6.919	6.825	6.914	155,258	+0.07(+1.01%)
May 15, 2014	6.884	6.914	6.791	6.845	298,990	-0.04(-0.64%)
May 14, 2014	6.929	6.939	6.884	6.889	211,499	-0.03(-0.50%)
May 13, 2014	6.993	7.044	6.924	6.924	158,452	-0.08(-1.19%)
May 12, 2014	6.988	7.052	6.953	7.008	213,804	+0.04(+0.64%)
May 09, 2014	6.894	6.968	6.894	6.963	124,416	+0.02(+0.35%)
May 08, 2014	6.978	6.983	6.919	6.939	149,763	-0.03(-0.42%)
May 07, 2014	6.884	6.983	6.884	6.968	275,280	+0.08(+1.14%)
May 06, 2014	6.884	6.968	6.884	6.889	215,256	-0.00(-0.07%)
May 05, 2014	6.914	6.919	6.884	6.894	120,087	+0.00(+0.07%)
May 02, 2014	6.875	6.934	6.855	6.889	168,472	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.