Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.083	8.083	7.942	8.030	227,595	+0.01(+0.18%)
May 27, 2016	7.939	8.015	8.015	8.015	225,074	+0.08(+1.03%)
May 26, 2016	7.834	7.968	7.829	7.934	217,815	+0.10(+1.26%)
May 25, 2016	7.730	7.869	7.671	7.834	226,079	+0.09(+1.13%)
May 24, 2016	7.636	7.759	7.625	7.747	165,024	+0.17(+2.31%)
May 23, 2016	7.607	7.625	7.520	7.572	166,508	-0.03(-0.46%)
May 20, 2016	7.537	7.613	7.473	7.607	187,197	+0.12(+1.56%)
May 19, 2016	7.549	7.549	7.394	7.491	361,592	-0.15(-1.91%)
May 18, 2016	7.794	7.794	7.525	7.636	264,661	-0.16(-2.02%)
May 17, 2016	7.957	7.957	7.712	7.794	312,734	-0.19(-2.41%)
May 16, 2016	8.027	8.038	7.904	7.986	226,148	+0.04(+0.51%)
May 13, 2016	7.986	7.986	7.852	7.945	156,174	-0.04(-0.51%)
May 12, 2016	7.939	7.998	7.834	7.986	234,787	+0.06(+0.74%)
May 11, 2016	8.021	8.044	7.823	7.928	214,401	-0.12(-1.52%)
May 10, 2016	8.155	8.161	8.027	8.050	279,469	-0.06(-0.72%)
May 09, 2016	8.027	8.307	7.968	8.108	321,566	+0.14(+1.76%)
May 06, 2016	7.951	7.980	7.899	7.968	400,987	+0.02(+0.22%)
May 05, 2016	8.003	8.044	7.951	7.951	233,059	-0.02(-0.22%)
May 04, 2016	7.834	8.015	7.834	7.968	268,423	+0.08(+0.96%)
May 03, 2016	7.869	7.928	7.817	7.893	262,051	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.