Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.23	11.26	11.09	11.19	1,561,536	-0.04(-0.32%)
May 27, 2022	11.09	11.33	11.08	11.23	332,176	+0.21(+1.90%)
May 26, 2022	11.05	11.23	11.00	11.02	235,521	+0.01(+0.08%)
May 25, 2022	10.84	11.08	10.71	11.01	352,098	+0.14(+1.26%)
May 24, 2022	10.78	10.88	10.55	10.87	516,625	+0.10(+0.93%)
May 23, 2022	11.11	11.14	10.73	10.77	403,831	-0.15(-1.33%)
May 20, 2022	11.17	11.20	10.72	10.92	1,455,108	-0.16(-1.48%)
May 19, 2022	11.14	11.28	10.90	11.08	691,784	-0.16(-1.46%)
May 18, 2022	11.43	11.55	11.17	11.24	545,629	-0.22(-1.91%)
May 17, 2022	11.37	11.57	11.25	11.46	472,178	+0.21(+1.86%)
May 16, 2022	10.95	11.32	10.90	11.25	476,823	+0.32(+2.91%)
May 13, 2022	10.65	11.00	10.59	10.94	501,440	+0.35(+3.27%)
May 12, 2022	10.58	10.62	10.33	10.59	583,414	+0.03(+0.26%)
May 11, 2022	10.40	10.70	10.35	10.56	860,766	+0.27(+2.66%)
May 10, 2022	10.67	10.76	10.22	10.29	818,985	-0.26(-2.50%)
May 09, 2022	10.84	10.85	10.53	10.55	609,601	-0.37(-3.42%)
May 06, 2022	10.74	11.02	10.67	10.93	398,495	+0.05(+0.50%)
May 05, 2022	11.41	11.41	10.74	10.87	651,502	-0.54(-4.71%)
May 04, 2022	10.98	11.45	10.88	11.41	604,026	+0.42(+3.81%)
May 03, 2022	10.94	11.08	10.76	10.99	297,102	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.