Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.685	8.783	8.612	8.713	441,460	+0.01(+0.08%)
Jun 28, 2018	8.706	8.748	8.608	8.706	256,605	-0.01(-0.16%)
Jun 27, 2018	8.748	8.817	8.699	8.720	223,178	-0.02(-0.24%)
Jun 26, 2018	8.713	8.831	8.657	8.741	428,742	+0.02(+0.24%)
Jun 25, 2018	8.692	8.755	8.636	8.720	348,165	+0.00(+0.00%)
Jun 22, 2018	8.601	8.727	8.587	8.720	588,750	+0.12(+1.38%)
Jun 21, 2018	8.580	8.615	8.528	8.601	290,391	+0.03(+0.41%)
Jun 20, 2018	8.427	8.580	8.406	8.566	440,107	+0.15(+1.74%)
Jun 19, 2018	8.482	8.524	8.409	8.420	381,310	-0.07(-0.82%)
Jun 18, 2018	8.440	8.510	8.413	8.489	377,467	+0.05(+0.58%)
Jun 15, 2018		8.454	8.399	8.440	1,348,362	-0.01(-0.17%)
Jun 14, 2018	8.447	8.493	8.378	8.454	379,233	+0.02(+0.25%)
Jun 13, 2018	8.608	8.685	8.378	8.433	547,561	-0.19(-2.19%)
Jun 12, 2018	8.545	8.622	8.517	8.622	529,929	+0.06(+0.65%)
Jun 11, 2018	8.503	8.614	8.496	8.566	302,403	+0.01(+0.08%)
Jun 08, 2018	8.552	8.643	8.510	8.559	529,622	-0.01(-0.08%)
Jun 07, 2018	8.566	8.636	8.545	8.566	365,538	-0.01(-0.08%)
Jun 06, 2018		8.577		8.573	325,211	+0.10(+1.24%)
Jun 05, 2018	8.559	8.573	8.447	8.468	379,377	-0.06(-0.74%)
Jun 04, 2018	8.468	8.559	8.406	8.531	439,260	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.