Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.260	7.313	7.217	7.217	369,215	-0.04(-0.60%)
Jun 29, 2021	7.304	7.383	7.252	7.260	353,411	-0.03(-0.36%)
Jun 28, 2021	7.348	7.392	7.103	7.287	906,431	-0.02(-0.24%)
Jun 25, 2021	7.217	7.418	7.182	7.304	1,080,802	+0.07(+0.97%)
Jun 24, 2021	7.208	7.247	7.094	7.234	470,838	+0.05(+0.73%)
Jun 23, 2021	7.234	7.365	7.182	7.182	473,252	-0.03(-0.48%)
Jun 22, 2021	7.278	7.304	7.182	7.217	358,749	-0.07(-0.96%)
Jun 21, 2021	7.129	7.409	7.103	7.287	1,075,946	+0.22(+3.09%)
Jun 18, 2021	7.322	7.339	7.059	7.068	1,175,983	-0.34(-4.60%)
Jun 17, 2021	7.549	7.549	7.234	7.409	633,794	-0.14(-1.85%)
Jun 16, 2021	7.567	7.667	7.505	7.549	454,840	-0.03(-0.46%)
Jun 15, 2021	7.567	7.654	7.523	7.584	481,301	+0.00(+0.00%)
Jun 14, 2021	7.567	7.636	7.400	7.584	695,303	+0.00(+0.00%)
Jun 11, 2021	7.575	7.610	7.523	7.584	513,127	+0.07(+0.93%)
Jun 10, 2021	7.689	7.727	7.400	7.514	727,801	-0.14(-1.83%)
Jun 09, 2021	7.610	7.798	7.610	7.654	713,671	+0.10(+1.39%)
Jun 08, 2021	7.392	7.628	7.295	7.549	1,010,270	+0.21(+2.86%)
Jun 07, 2021	7.278	7.479	7.278	7.339	607,382	+0.08(+1.08%)
Jun 04, 2021	7.322	7.357	7.225	7.260	501,916	-0.08(-1.07%)
Jun 03, 2021	7.252	7.419	7.252	7.339	736,735	+0.07(+0.96%)
Jun 02, 2021	7.357	7.430	7.260	7.269	599,210	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.