Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.598	9.742	9.582	9.666	501,371	+0.11(+1.12%)
Jun 27, 2019	9.430	9.559	9.422	9.559	250,395	+0.18(+1.87%)
Jun 26, 2019	9.559	9.628	9.369	9.384	371,764	-0.15(-1.60%)
Jun 25, 2019	9.636	9.681	9.529	9.537	271,782	-0.08(-0.87%)
Jun 24, 2019	9.834	9.849	9.620	9.620	286,159	-0.17(-1.71%)
Jun 21, 2019	9.811	9.818	9.712	9.788	445,050	-0.06(-0.62%)
Jun 20, 2019	9.925	9.925	9.811	9.849	272,345	-0.01(-0.08%)
Jun 19, 2019	9.864	9.933	9.811	9.857	339,362	-0.02(-0.23%)
Jun 18, 2019	9.841	9.902	9.788	9.879	413,067	+0.09(+0.93%)
Jun 17, 2019	9.697	9.818	9.697	9.788	342,388	+0.11(+1.10%)
Jun 14, 2019	9.719	9.735	9.605	9.681	198,762	-0.04(-0.39%)
Jun 13, 2019	9.628	9.719	9.590	9.719	284,137	+0.13(+1.35%)
Jun 12, 2019	9.666	9.735	9.571	9.590	272,271	-0.07(-0.71%)
Jun 11, 2019	9.552	9.659	9.514	9.659	316,463	+0.14(+1.44%)
Jun 10, 2019	9.643	9.643	9.438	9.521	344,411	-0.14(-1.42%)
Jun 07, 2019	9.651	9.712	9.598	9.659	173,556	+0.01(+0.08%)
Jun 06, 2019	9.681	9.727	9.521	9.651	223,592	-0.02(-0.24%)
Jun 05, 2019	9.590	9.681	9.521	9.674	259,656	+0.12(+1.28%)
Jun 04, 2019	9.590	9.651	9.453	9.552	246,333	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.