Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.027	7.135	6.989	7.016	1,097,595	+0.03(+0.39%)
Jul 30, 2015	6.934	7.010	6.934	6.989	577,803	+0.03(+0.43%)
Jul 29, 2015	6.862	7.002	6.787	6.959	624,834	+0.09(+1.33%)
Jul 28, 2015	7.050	7.083	6.846	6.867	794,542	-0.16(-2.22%)
Jul 27, 2015	7.002	7.083	6.975	7.024	257,510	+0.03(+0.39%)
Jul 24, 2015	7.045	7.104	6.980	6.997	343,997	-0.05(-0.76%)
Jul 23, 2015	7.158	7.212	7.045	7.050	306,449	-0.06(-0.83%)
Jul 22, 2015	7.094	7.147	7.090	7.110	128,371	+0.02(+0.23%)
Jul 21, 2015	7.147	7.217	7.088	7.094	178,326	-0.05(-0.75%)
Jul 20, 2015	7.180	7.196	7.131	7.147	171,157	-0.04(-0.52%)
Jul 17, 2015	7.174	7.217	7.153	7.185	174,997	+0.03(+0.45%)
Jul 16, 2015	7.201	7.228	7.129	7.153	204,381	+0.01(+0.08%)
Jul 15, 2015	7.191	7.207	7.131	7.147	229,769	-0.06(-0.90%)
Jul 14, 2015	7.174	7.239	7.126	7.212	223,792	+0.06(+0.83%)
Jul 13, 2015	7.217	7.287	7.153	7.153	313,478	-0.08(-1.04%)
Jul 10, 2015	7.212	7.282	7.127	7.228	432,518	+0.07(+0.98%)
Jul 09, 2015	7.271	7.271	7.158	7.158	420,051	-0.02(-0.30%)
Jul 08, 2015	7.110	7.201	7.088	7.180	431,616	+0.05(+0.68%)
Jul 07, 2015	7.110	7.174	7.099	7.131	413,111	+0.03(+0.46%)
Jul 06, 2015	6.997	7.110	6.975	7.099	369,256	+0.06(+0.92%)
Jul 02, 2015	7.099	7.034	7.034	7.034	318,409	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.