Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.027
7.135
6.989
7.016
1,097,595
+0.03(+0.39%)
Jul 30, 2015
6.934
7.010
6.934
6.989
577,803
+0.03(+0.43%)
Jul 29, 2015
6.862
7.002
6.787
6.959
624,834
+0.09(+1.33%)
Jul 28, 2015
7.050
7.083
6.846
6.867
794,542
-0.16(-2.22%)
Jul 27, 2015
7.002
7.083
6.975
7.024
257,510
+0.03(+0.39%)
Jul 24, 2015
7.045
7.104
6.980
6.997
343,997
-0.05(-0.76%)
Jul 23, 2015
7.158
7.212
7.045
7.050
306,449
-0.06(-0.83%)
Jul 22, 2015
7.094
7.147
7.090
7.110
128,371
+0.02(+0.23%)
Jul 21, 2015
7.147
7.217
7.088
7.094
178,326
-0.05(-0.75%)
Jul 20, 2015
7.180
7.196
7.131
7.147
171,157
-0.04(-0.52%)
Jul 17, 2015
7.174
7.217
7.153
7.185
174,997
+0.03(+0.45%)
Jul 16, 2015
7.201
7.228
7.129
7.153
204,381
+0.01(+0.08%)
Jul 15, 2015
7.191
7.207
7.131
7.147
229,769
-0.06(-0.90%)
Jul 14, 2015
7.174
7.239
7.126
7.212
223,792
+0.06(+0.83%)
Jul 13, 2015
7.217
7.287
7.153
7.153
313,478
-0.08(-1.04%)
Jul 10, 2015
7.212
7.282
7.127
7.228
432,518
+0.07(+0.98%)
Jul 09, 2015
7.271
7.271
7.158
7.158
420,051
-0.02(-0.30%)
Jul 08, 2015
7.110
7.201
7.088
7.180
431,616
+0.05(+0.68%)
Jul 07, 2015
7.110
7.174
7.099
7.131
413,111
+0.03(+0.46%)
Jul 06, 2015
6.997
7.110
6.975
7.099
369,256
+0.06(+0.92%)
Jul 02, 2015
7.099
7.034
7.034
7.034
318,409
-0.04(-0.61%)
Jul 01, 2015
7.029
7.128
7.029
7.077
397,816
+0.06(+0.92%)
Jun 30, 2015
7.067
7.158
6.986
7.013
416,605
-0.06(-0.80%)
Jun 29, 2015
7.139
7.214
7.005
7.069
608,474
-0.06(-0.90%)
Jun 26, 2015
7.005
7.155
7.000
7.133
611,617
+0.15(+2.14%)
Jun 25, 2015
7.267
7.267
6.893
6.984
1,071,221
-0.28(-3.90%)
Jun 24, 2015
7.299
7.351
7.262
7.267
675,560
-0.01(-0.07%)
Jun 23, 2015
7.289
7.342
7.240
7.273
3,059,280
-0.32(-4.16%)
Jun 22, 2015
7.599
7.684
7.583
7.588
189,266
+0.04(+0.57%)
Jun 19, 2015
7.604
7.625
7.521
7.545
374,624
-0.04(-0.49%)
Jun 18, 2015
7.444
7.652
7.444
7.583
210,453
+0.15(+2.01%)
Jun 17, 2015
7.428
7.433
7.412
7.433
91,099
-0.02(-0.29%)
Jun 16, 2015
7.337
7.460
7.337
7.454
148,517
+0.12(+1.68%)
Jun 15, 2015
7.396
7.467
7.310
7.331
235,905
-0.12(-1.58%)
Jun 12, 2015
7.428
7.470
7.412
7.449
126,123
+0.02(+0.22%)
Jun 11, 2015
7.449
7.481
7.406
7.433
133,768
-0.01(-0.14%)
Jun 10, 2015
7.433
7.502
7.417
7.444
173,395
+0.03(+0.36%)
Jun 09, 2015
7.454
7.454
7.369
7.417
230,128
+0.00(+0.00%)
Jun 08, 2015
7.374
7.465
7.358
7.417
144,192
+0.02(+0.29%)
Jun 05, 2015
7.460
7.524
7.331
7.396
317,189
-0.07(-1.00%)
Jun 04, 2015
7.470
7.519
7.460
7.470
133,574
-0.03(-0.36%)
Jun 03, 2015
7.529
7.567
7.486
7.497
159,719
-0.05(-0.64%)
Jun 02, 2015
7.513
7.615
7.486
7.545
183,981
-0.03(-0.35%)
Jun 01, 2015
7.524
7.650
7.484
7.572
239,090
+0.07(+0.93%)
May 29, 2015
7.529
7.535
7.460
7.502
423,853
-0.01(-0.18%)
May 28, 2015
7.511
7.532
7.452
7.516
198,590
+0.01(+0.07%)
May 27, 2015
7.500
7.537
7.495
7.511
154,139
+0.00(+0.00%)
May 26, 2015
7.569
7.569
7.468
7.511
136,028
-0.09(-1.19%)
May 22, 2015
7.596
7.601
7.601
7.601
189,210
+0.01(+0.07%)
May 21, 2015
7.643
7.659
7.585
7.596
96,954
-0.06(-0.83%)
May 20, 2015
7.702
7.723
7.649
7.659
99,074
-0.04(-0.55%)
May 19, 2015
7.723
7.759
7.686
7.702
125,942
-0.03(-0.34%)
May 18, 2015
7.659
7.765
7.638
7.728
135,926
+0.10(+1.32%)
May 15, 2015
7.606
7.707
7.585
7.627
185,791
+0.04(+0.56%)
May 14, 2015
7.489
7.654
7.489
7.585
211,870
+0.12(+1.64%)
May 13, 2015
7.638
7.654
7.452
7.463
244,970
-0.15(-1.95%)
May 12, 2015
7.495
7.617
7.457
7.611
208,169
+0.16(+2.14%)
May 11, 2015
7.532
7.574
7.441
7.452
178,861
-0.06(-0.78%)
May 08, 2015
7.463
7.569
7.447
7.511
161,105
+0.06(+0.78%)
May 07, 2015
7.441
7.489
7.436
7.452
288,681
-0.01(-0.07%)
May 06, 2015
7.601
7.691
7.436
7.457
378,430
-0.21(-2.70%)
May 05, 2015
7.835
7.835
7.580
7.665
212,518
-0.19(-2.43%)
May 04, 2015
7.856
7.914
7.797
7.856
191,355
+0.00(+0.00%)
May 01, 2015
7.808
7.888
7.781
7.856
171,944
+0.10(+1.27%)
Apr 30, 2015
7.974
7.984
7.705
7.758
357,853
-0.25(-3.16%)
Apr 29, 2015
8.169
8.180
8.011
8.011
182,982
-0.18(-2.19%)
Apr 28, 2015
8.201
8.206
8.159
8.190
210,086
+0.02(+0.19%)
Apr 27, 2015
8.190
8.232
8.159
8.174
248,221
-0.01(-0.13%)
Apr 24, 2015
8.153
8.201
8.153
8.185
145,544
+0.01(+0.13%)
Apr 23, 2015
8.196
8.196
8.137
8.174
93,725
+0.00(+0.00%)
Apr 22, 2015
8.196
8.232
8.159
8.174
104,492
-0.02(-0.26%)
Apr 21, 2015
8.180
8.264
8.180
8.196
67,452
+0.02(+0.26%)
Apr 20, 2015
8.180
8.217
8.159
8.174
158,134
+0.01(+0.06%)
Apr 17, 2015
8.238
8.264
8.132
8.169
150,333
-0.09(-1.15%)
Apr 16, 2015
8.280
8.306
8.217
8.264
66,413
+0.00(+0.00%)
Apr 15, 2015
8.306
8.359
8.259
8.264
104,774
-0.04(-0.51%)
Apr 14, 2015
8.269
8.343
8.269
8.306
106,419
-0.02(-0.19%)
Apr 13, 2015
8.343
8.359
8.285
8.322
64,636
+0.01(+0.06%)
Apr 10, 2015
8.306
8.398
8.259
8.317
113,165
+0.06(+0.70%)
Apr 09, 2015
8.459
8.459
8.185
8.259
159,089
-0.17(-2.07%)
Apr 08, 2015
8.428
8.465
8.422
8.433
99,111
+0.00(+0.00%)
Apr 07, 2015
8.523
8.523
8.422
8.433
108,377
-0.02(-0.25%)
Apr 06, 2015
8.649
8.649
8.422
8.454
101,214
+0.03(+0.38%)
Apr 02, 2015
8.444
8.422
8.422
8.422
108,769
-0.03(-0.37%)
Apr 01, 2015
8.364
8.470
8.285
8.454
89,016
+0.07(+0.88%)
Mar 31, 2015
8.412
8.470
8.343
8.380
95,091
-0.06(-0.72%)
Mar 30, 2015
8.430
8.486
8.383
8.441
134,056
+0.03(+0.31%)
Mar 27, 2015
8.320
8.436
8.272
8.415
113,845
+0.11(+1.33%)
Mar 26, 2015
8.325
8.367
8.231
8.305
85,609
-0.03(-0.38%)
Mar 25, 2015
8.462
8.556
8.294
8.336
117,473
-0.12(-1.43%)
Mar 24, 2015
8.525
8.551
8.409
8.457
113,954
-0.08(-0.98%)
Mar 23, 2015
8.546
8.583
8.471
8.541
146,462
-0.02(-0.25%)
Mar 20, 2015
8.394
8.562
8.320
8.562
296,653
+0.22(+2.58%)
Mar 19, 2015
8.305
8.376
8.273
8.346
125,864
+0.00(+0.00%)
Mar 18, 2015
8.226
8.357
8.152
8.346
145,494
+0.11(+1.34%)
Mar 17, 2015
8.242
8.278
8.158
8.236
100,952
-0.01(-0.06%)
Mar 16, 2015
8.173
8.273
8.153
8.242
106,213
+0.08(+0.96%)
Mar 13, 2015
8.189
8.215
8.068
8.163
119,344
-0.06(-0.77%)
Mar 12, 2015
8.110
8.231
8.063
8.226
121,596
+0.18(+2.28%)
Mar 11, 2015
8.058
8.179
8.000
8.042
106,769
-0.03(-0.33%)
Mar 10, 2015
8.058
8.116
8.000
8.068
89,920
+0.01(+0.13%)
Mar 09, 2015
8.005
8.121
7.974
8.058
152,655
+0.04(+0.52%)
Mar 06, 2015
8.184
8.253
7.974
8.016
283,698
-0.23(-2.74%)
Mar 05, 2015
8.184
8.294
8.152
8.242
95,130
+0.04(+0.51%)
Mar 04, 2015
8.257
8.278
8.194
8.200
117,753
-0.07(-0.89%)
Mar 03, 2015
8.346
8.346
8.263
8.273
128,734
-0.03(-0.32%)
Mar 02, 2015
8.284
8.388
8.268
8.299
113,250
+0.02(+0.25%)
Feb 27, 2015
8.357
8.367
8.237
8.278
215,270
+0.00(+0.03%)
Feb 26, 2015
8.224
8.297
8.156
8.276
269,036
+0.08(+0.95%)
Feb 25, 2015
8.156
8.265
8.135
8.197
167,027
+0.08(+0.96%)
Feb 24, 2015
8.156
8.161
8.067
8.119
157,960
-0.01(-0.06%)
Feb 23, 2015
8.114
8.161
8.067
8.124
102,693
+0.02(+0.26%)
Feb 20, 2015
8.046
8.166
8.046
8.104
95,699
+0.06(+0.71%)
Feb 19, 2015
8.224
8.224
8.046
8.046
117,605
-0.17(-2.03%)
Feb 18, 2015
8.072
8.218
8.072
8.213
118,053
+0.11(+1.42%)
Feb 17, 2015
8.166
8.239
8.057
8.098
149,864
-0.04(-0.45%)
Feb 13, 2015
8.213
8.135
8.135
8.135
150,153
-0.07(-0.83%)
Feb 12, 2015
8.109
8.208
8.088
8.203
114,999
+0.13(+1.62%)
Feb 11, 2015
8.098
8.192
7.978
8.072
164,743
-0.05(-0.58%)
Feb 10, 2015
8.145
8.197
7.989
8.119
230,479
+0.03(+0.32%)
Feb 09, 2015
8.135
8.213
8.088
8.093
159,797
-0.07(-0.83%)
Feb 06, 2015
8.427
8.427
8.150
8.161
231,330
-0.24(-2.86%)
Feb 05, 2015
8.323
8.422
8.260
8.401
187,575
+0.14(+1.70%)
Feb 04, 2015
8.281
8.338
8.228
8.260
138,306
-0.07(-0.81%)
Feb 03, 2015
8.208
8.354
8.208
8.328
159,356
+0.16(+1.91%)
Feb 02, 2015
8.281
8.281
8.036
8.171
175,104
-0.01(-0.13%)
Jan 30, 2015
8.338
8.385
8.182
8.182
243,226
-0.19(-2.21%)
Jan 29, 2015
8.351
8.377
8.248
8.367
241,572
+0.06(+0.69%)
Jan 28, 2015
8.388
8.450
8.310
8.310
122,441
-0.10(-1.17%)
Jan 27, 2015
8.346
8.445
8.346
8.408
199,928
-0.03(-0.37%)
Jan 26, 2015
8.300
8.445
8.227
8.439
202,466
+0.13(+1.62%)
Jan 23, 2015
8.315
8.346
8.253
8.305
218,859
-0.03(-0.37%)
Jan 22, 2015
8.201
8.357
8.185
8.336
317,109
+0.13(+1.64%)
Jan 21, 2015
8.180
8.232
8.149
8.201
136,164
-0.02(-0.19%)
Jan 20, 2015
8.274
8.398
8.149
8.217
349,619
-0.02(-0.19%)
Jan 16, 2015
7.947
8.248
7.947
8.232
260,453
+0.27(+3.45%)
Jan 15, 2015
8.014
8.014
7.895
7.957
228,641
-0.03(-0.32%)
Jan 14, 2015
7.843
7.999
7.797
7.983
109,813
+0.09(+1.12%)
Jan 13, 2015
7.952
7.973
7.807
7.895
131,872
+0.01(+0.07%)
Jan 12, 2015
7.911
7.942
7.885
7.890
134,106
+0.02(+0.20%)
Jan 09, 2015
7.900
7.952
7.864
7.874
141,411
-0.05(-0.59%)
Jan 08, 2015
7.994
8.002
7.864
7.921
273,345
-0.05(-0.65%)
Jan 07, 2015
7.973
8.007
7.926
7.973
131,334
+0.03(+0.33%)
Jan 06, 2015
7.968
8.030
7.921
7.947
149,681
-0.01(-0.07%)
Jan 05, 2015
7.854
8.004
7.854
7.952
160,356
+0.07(+0.85%)
Jan 02, 2015
7.812
7.931
7.812
7.885
88,843
+0.10(+1.30%)
Dec 31, 2014
7.974
7.784
7.784
7.784
204,411
-0.18(-2.20%)
Dec 30, 2014
7.882
8.010
7.882
7.959
143,482
+0.04(+0.52%)
Dec 29, 2014
7.799
7.928
7.799
7.918
151,326
+0.10(+1.32%)
Dec 26, 2014
7.748
7.820
7.737
7.815
136,243
+0.06(+0.80%)
Dec 24, 2014
7.737
7.753
7.753
7.753
70,466
+0.03(+0.40%)
Dec 23, 2014
7.742
7.742
7.665
7.722
116,433
-0.01(-0.13%)
Dec 22, 2014
7.650
7.737
7.639
7.732
136,012
+0.10(+1.35%)
Dec 19, 2014
7.619
7.706
7.547
7.629
328,639
+0.01(+0.14%)
Dec 18, 2014
7.650
7.650
7.495
7.619
166,946
+0.04(+0.48%)
Dec 17, 2014
7.423
7.593
7.423
7.583
188,437
+0.15(+2.08%)
Dec 16, 2014
7.372
7.495
7.299
7.428
197,547
+0.07(+0.91%)
Dec 15, 2014
7.531
7.588
7.346
7.361
288,323
-0.16(-2.19%)
Dec 12, 2014
7.624
7.681
7.521
7.526
108,282
-0.13(-1.75%)
Dec 11, 2014
7.670
7.748
7.650
7.660
115,625
+0.03(+0.41%)
Dec 10, 2014
7.619
7.691
7.572
7.629
130,377
-0.04(-0.54%)
Dec 09, 2014
7.562
7.676
7.542
7.670
214,281
+0.10(+1.36%)
Dec 08, 2014
7.650
7.717
7.547
7.567
105,830
-0.07(-0.94%)
Dec 05, 2014
7.588
7.655
7.583
7.639
101,613
+0.03(+0.41%)
Dec 04, 2014
7.665
7.691
7.603
7.609
167,786
-0.05(-0.61%)
Dec 03, 2014
7.655
7.686
7.603
7.655
211,916
+0.02(+0.27%)
Dec 02, 2014
7.603
7.676
7.542
7.634
165,626
+0.05(+0.61%)
Dec 01, 2014
7.624
7.691
7.583
7.588
117,728
-0.07(-0.87%)
Nov 28, 2014
7.665
7.763
7.650
7.655
112,544
-0.05(-0.60%)
Nov 26, 2014
7.691
7.701
7.701
7.701
125,986
+0.03(+0.44%)
Nov 25, 2014
7.699
7.704
7.647
7.668
173,577
+0.01(+0.07%)
Nov 24, 2014
7.576
7.678
7.560
7.663
104,714
+0.08(+1.01%)
Nov 21, 2014
7.678
7.678
7.571
7.586
107,324
-0.02(-0.20%)
Nov 20, 2014
7.530
7.612
7.516
7.601
126,356
+0.07(+0.88%)
Nov 19, 2014
7.581
7.612
7.524
7.535
138,543
-0.08(-1.01%)
Nov 18, 2014
7.617
7.652
7.591
7.612
154,295
-0.02(-0.20%)
Nov 17, 2014
7.601
7.673
7.601
7.627
153,765
+0.02(+0.20%)
Nov 14, 2014
7.683
7.704
7.571
7.612
177,939
-0.05(-0.67%)
Nov 13, 2014
7.724
7.724
7.658
7.663
135,261
-0.05(-0.60%)
Nov 12, 2014
7.704
7.709
7.659
7.709
79,721
-0.01(-0.07%)
Nov 11, 2014
7.724
7.724
7.663
7.714
210,194
+0.01(+0.13%)
Nov 10, 2014
7.596
7.704
7.555
7.704
178,824
+0.13(+1.69%)
Nov 07, 2014
7.642
7.642
7.478
7.576
192,128
-0.06(-0.80%)
Nov 06, 2014
7.647
7.658
7.555
7.637
188,436
+0.04(+0.47%)
Nov 05, 2014
7.683
7.699
7.555
7.601
114,101
-0.03(-0.40%)
Nov 04, 2014
7.647
7.683
7.591
7.632
123,019
-0.05(-0.67%)
Nov 03, 2014
7.693
7.714
7.555
7.683
208,939
+0.01(+0.07%)
Oct 31, 2014
7.678
7.714
7.637
7.678
173,802
+0.05(+0.67%)
Oct 30, 2014
7.514
7.627
7.478
7.627
208,484
+0.07(+0.91%)
Oct 29, 2014
7.624
7.624
7.497
7.558
147,588
-0.07(-0.93%)
Oct 28, 2014
7.507
7.629
7.405
7.629
213,615
+0.16(+2.18%)
Oct 27, 2014
7.410
7.485
7.390
7.466
96,249
+0.08(+1.03%)
Oct 24, 2014
7.446
7.446
7.334
7.390
109,872
-0.04(-0.55%)
Oct 23, 2014
7.400
7.466
7.354
7.431
149,294
+0.07(+0.97%)
Oct 22, 2014
7.349
7.420
7.334
7.359
174,798
+0.01(+0.07%)
Oct 21, 2014
7.400
7.400
7.309
7.354
304,932
-0.03(-0.41%)
Oct 20, 2014
7.314
7.385
7.261
7.385
376,433
+0.11(+1.54%)
Oct 17, 2014
7.410
7.410
7.242
7.273
132,696
-0.04(-0.49%)
Oct 16, 2014
7.227
7.385
7.186
7.309
200,130
+0.03(+0.42%)
Oct 15, 2014
7.283
7.354
6.993
7.278
342,526
-0.08(-1.04%)
Oct 14, 2014
7.329
7.441
7.278
7.354
230,720
+0.10(+1.33%)
Oct 13, 2014
7.237
7.380
7.207
7.258
312,603
+0.06(+0.85%)
Oct 10, 2014
7.171
7.293
7.157
7.197
216,489
+0.00(+0.00%)
Oct 09, 2014
7.258
7.278
7.151
7.197
183,184
-0.04(-0.56%)
Oct 08, 2014
7.069
7.293
7.049
7.237
215,191
+0.16(+2.30%)
Oct 07, 2014
7.141
7.166
7.075
7.075
108,569
-0.07(-0.93%)
Oct 06, 2014
7.197
7.197
7.141
7.141
103,191
-0.04(-0.57%)
Oct 03, 2014
7.186
7.192
7.044
7.181
135,647
+0.07(+0.93%)
Oct 02, 2014
7.075
7.197
7.075
7.115
131,719
+0.03(+0.36%)
Oct 01, 2014
7.115
7.171
7.054
7.090
194,165
+0.00(+0.00%)
Sep 30, 2014
7.131
7.146
7.054
7.090
211,784
-0.06(-0.78%)
Sep 29, 2014
7.095
7.161
7.082
7.146
166,017
+0.00(+0.04%)
Sep 26, 2014
7.002
7.158
6.992
7.143
184,916
+0.14(+1.95%)
Sep 25, 2014
7.057
7.078
6.951
7.007
441,622
-0.04(-0.50%)
Sep 24, 2014
7.047
7.098
6.971
7.042
277,303
-0.01(-0.07%)
Sep 23, 2014
7.179
7.259
7.047
7.047
319,119
-0.14(-1.90%)
Sep 22, 2014
7.325
7.340
7.163
7.184
249,227
-0.15(-2.07%)
Sep 19, 2014
7.219
7.340
7.181
7.335
413,747
+0.13(+1.82%)
Sep 18, 2014
7.209
7.264
7.179
7.204
163,252
+0.01(+0.07%)
Sep 17, 2014
7.214
7.270
7.194
7.199
149,380
-0.01(-0.14%)
Sep 16, 2014
7.108
7.249
7.083
7.209
294,576
+0.07(+0.92%)
Sep 15, 2014
7.254
7.295
7.138
7.143
400,231
-0.11(-1.53%)
Sep 12, 2014
7.487
7.492
7.244
7.254
299,469
-0.24(-3.23%)
Sep 11, 2014
7.477
7.527
7.451
7.497
151,543
-0.01(-0.07%)
Sep 10, 2014
7.563
7.563
7.467
7.502
184,167
-0.06(-0.80%)
Sep 09, 2014
7.603
7.613
7.532
7.563
193,196
-0.05(-0.66%)
Sep 08, 2014
7.638
7.643
7.593
7.613
144,623
-0.03(-0.40%)
Sep 05, 2014
7.578
7.659
7.573
7.643
127,160
+0.07(+0.87%)
Sep 04, 2014
7.628
7.664
7.573
7.578
138,140
-0.03(-0.33%)
Sep 03, 2014
7.623
7.623
7.578
7.603
193,414
-0.05(-0.59%)
Sep 02, 2014
7.699
7.699
7.618
7.648
126,467
-0.03(-0.39%)
Aug 29, 2014
7.623
7.679
7.679
7.679
221,505
+0.04(+0.53%)
Aug 28, 2014
7.638
7.664
7.608
7.638
109,661
-0.00(-0.03%)
Aug 27, 2014
7.616
7.651
7.596
7.641
164,746
+0.04(+0.46%)
Aug 26, 2014
7.550
7.636
7.550
7.606
177,008
+0.04(+0.46%)
Aug 25, 2014
7.651
7.651
7.520
7.571
122,264
-0.03(-0.33%)
Aug 22, 2014
7.666
7.666
7.556
7.596
163,425
-0.06(-0.72%)
Aug 21, 2014
7.616
7.661
7.606
7.651
118,591
+0.02(+0.20%)
Aug 20, 2014
7.686
7.711
7.581
7.636
179,759
-0.04(-0.46%)
Aug 19, 2014
7.621
7.696
7.616
7.671
91,801
+0.03(+0.39%)
Aug 18, 2014
7.631
7.656
7.586
7.641
196,266
+0.07(+0.86%)
Aug 15, 2014
7.661
7.686
7.545
7.576
207,825
-0.03(-0.40%)
Aug 14, 2014
7.651
7.651
7.596
7.606
130,955
-0.03(-0.33%)
Aug 13, 2014
7.576
7.636
7.576
7.631
137,072
+0.09(+1.20%)
Aug 12, 2014
7.550
7.589
7.510
7.540
86,596
-0.02(-0.20%)
Aug 11, 2014
7.571
7.641
7.535
7.556
138,219
+0.03(+0.33%)
Aug 08, 2014
7.470
7.530
7.445
7.530
113,111
+0.09(+1.15%)
Aug 07, 2014
7.510
7.532
7.440
7.445
117,800
-0.07(-0.87%)
Aug 06, 2014
7.550
7.556
7.480
7.510
119,101
+0.00(+0.00%)
Aug 05, 2014
7.480
7.553
7.425
7.510
165,562
-0.02(-0.20%)
Aug 04, 2014
7.540
7.540
7.435
7.525
212,558
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.