Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.895
9.962
9.842
9.952
367,241
+0.07(+0.68%)
Jul 28, 2023
9.962
10.05
9.846
9.885
272,258
+0.00(+0.00%)
Jul 27, 2023
10.00
10.05
9.846
9.885
414,826
-0.08(-0.77%)
Jul 26, 2023
9.798
9.972
9.788
9.962
309,944
+0.17(+1.77%)
Jul 25, 2023
9.750
9.798
9.711
9.788
269,688
+0.05(+0.50%)
Jul 24, 2023
9.682
9.817
9.644
9.740
173,011
+0.03(+0.30%)
Jul 21, 2023
9.846
9.856
9.692
9.711
210,163
-0.08(-0.79%)
Jul 20, 2023
9.760
9.817
9.692
9.788
185,514
+0.04(+0.40%)
Jul 19, 2023
9.586
9.755
9.586
9.750
269,218
+0.16(+1.71%)
Jul 18, 2023
9.461
9.682
9.461
9.586
258,027
+0.04(+0.40%)
Jul 17, 2023
9.432
9.567
9.388
9.547
229,366
+0.09(+0.92%)
Jul 14, 2023
9.518
9.547
9.412
9.461
205,131
-0.07(-0.71%)
Jul 13, 2023
9.499
9.547
9.422
9.528
312,626
+0.05(+0.51%)
Jul 12, 2023
9.644
9.711
9.480
9.480
482,302
-0.08(-0.81%)
Jul 11, 2023
9.432
9.576
9.393
9.557
298,070
+0.17(+1.85%)
Jul 10, 2023
9.258
9.432
9.248
9.383
334,094
+0.04(+0.41%)
Jul 07, 2023
9.258
9.494
9.258
9.345
399,182
+0.05(+0.52%)
Jul 06, 2023
9.248
9.311
9.133
9.297
332,426
-0.07(-0.72%)
Jul 05, 2023
9.393
9.468
9.287
9.364
326,322
-0.07(-0.72%)
Jul 03, 2023
9.268
9.441
9.268
9.432
129,000
+0.12(+1.24%)
Jun 30, 2023
9.460
9.460
9.230
9.316
266,716
-0.04(-0.41%)
Jun 29, 2023
9.153
9.374
9.126
9.354
303,982
+0.19(+2.10%)
Jun 28, 2023
9.268
9.268
9.119
9.162
230,405
-0.12(-1.24%)
Jun 27, 2023
9.143
9.282
9.114
9.278
255,021
+0.15(+1.68%)
Jun 26, 2023
8.970
9.172
8.922
9.124
251,294
+0.12(+1.28%)
Jun 23, 2023
9.018
9.181
8.965
9.009
1,378,887
-0.12(-1.37%)
Jun 22, 2023
9.230
9.230
8.989
9.133
271,254
-0.09(-0.94%)
Jun 21, 2023
9.326
9.345
9.210
9.220
241,705
-0.16(-1.74%)
Jun 20, 2023
9.402
9.460
9.263
9.383
261,390
-0.05(-0.51%)
Jun 16, 2023
9.354
9.450
9.249
9.431
675,892
+0.15(+1.66%)
Jun 15, 2023
9.181
9.278
9.124
9.278
207,900
+0.07(+0.73%)
Jun 14, 2023
9.412
9.479
9.177
9.210
266,727
-0.18(-1.94%)
Jun 13, 2023
9.297
9.450
9.249
9.393
338,872
+0.08(+0.82%)
Jun 12, 2023
9.220
9.326
9.162
9.316
229,219
+0.09(+0.94%)
Jun 09, 2023
9.124
9.287
9.124
9.230
284,954
+0.16(+1.80%)
Jun 08, 2023
9.181
9.181
8.989
9.066
372,457
-0.12(-1.26%)
Jun 07, 2023
8.941
9.210
8.893
9.181
360,885
+0.33(+3.69%)
Jun 06, 2023
8.509
8.869
8.490
8.855
277,471
+0.36(+4.18%)
Jun 05, 2023
8.653
8.672
8.495
8.500
291,412
-0.19(-2.21%)
Jun 02, 2023
8.528
8.720
8.519
8.692
365,442
+0.29(+3.43%)
Jun 01, 2023
8.432
8.471
8.298
8.404
294,377
+0.01(+0.11%)
May 31, 2023
8.365
8.418
8.284
8.394
243,108
+0.02(+0.23%)
May 30, 2023
8.337
8.423
8.317
8.375
257,517
+0.05(+0.57%)
May 26, 2023
8.193
8.356
8.193
8.327
255,842
+0.12(+1.52%)
May 25, 2023
8.327
8.375
8.165
8.203
327,878
-0.14(-1.72%)
May 24, 2023
8.518
8.518
8.337
8.346
323,027
-0.18(-2.13%)
May 23, 2023
8.509
8.652
8.499
8.528
383,673
+0.03(+0.34%)
May 22, 2023
8.308
8.518
8.260
8.499
421,158
+0.27(+3.25%)
May 19, 2023
8.308
8.317
8.136
8.231
786,389
+0.03(+0.35%)
May 18, 2023
8.021
8.255
7.992
8.203
386,400
+0.14(+1.78%)
May 17, 2023
7.926
8.078
7.849
8.059
310,101
+0.20(+2.55%)
May 16, 2023
8.040
8.117
7.849
7.859
328,689
-0.23(-2.84%)
May 15, 2023
8.117
8.169
8.026
8.088
389,573
-0.03(-0.35%)
May 12, 2023
8.145
8.222
8.069
8.117
350,305
+0.02(+0.24%)
May 11, 2023
8.126
8.251
8.088
8.098
303,052
-0.10(-1.17%)
May 10, 2023
8.260
8.404
8.155
8.193
348,878
+0.06(+0.71%)
May 09, 2023
8.136
8.241
8.117
8.136
286,051
-0.05(-0.58%)
May 08, 2023
8.289
8.317
8.107
8.184
280,040
-0.10(-1.15%)
May 05, 2023
8.241
8.351
8.218
8.279
253,329
+0.16(+2.00%)
May 04, 2023
8.193
8.231
7.992
8.117
290,778
-0.14(-1.74%)
May 03, 2023
8.069
8.442
7.935
8.260
472,269
+0.16(+2.01%)
May 02, 2023
8.308
8.317
8.050
8.098
303,779
-0.28(-3.31%)
May 01, 2023
8.509
8.595
8.317
8.375
374,990
-0.14(-1.68%)
Apr 28, 2023
8.471
8.585
8.433
8.518
306,424
+0.09(+1.02%)
Apr 27, 2023
8.309
8.480
8.295
8.433
311,809
+0.12(+1.49%)
Apr 26, 2023
8.337
8.404
8.271
8.309
317,449
-0.10(-1.13%)
Apr 25, 2023
8.404
8.456
8.353
8.404
273,624
-0.06(-0.67%)
Apr 24, 2023
8.547
8.580
8.414
8.461
281,471
-0.09(-1.00%)
Apr 21, 2023
8.604
8.632
8.490
8.547
246,293
-0.04(-0.44%)
Apr 20, 2023
8.709
8.732
8.518
8.585
344,410
-0.14(-1.64%)
Apr 19, 2023
8.680
8.785
8.556
8.728
287,024
+0.01(+0.11%)
Apr 18, 2023
8.842
8.842
8.647
8.718
222,624
-0.09(-0.97%)
Apr 17, 2023
8.613
8.804
8.604
8.804
264,134
+0.18(+2.10%)
Apr 14, 2023
8.613
8.661
8.509
8.623
438,994
+0.04(+0.44%)
Apr 13, 2023
8.499
8.594
8.461
8.585
450,832
+0.12(+1.46%)
Apr 12, 2023
8.518
8.594
8.409
8.461
763,818
+0.10(+1.14%)
Apr 11, 2023
8.423
8.442
8.318
8.366
318,298
-0.02(-0.23%)
Apr 10, 2023
8.433
8.471
8.261
8.385
260,670
-0.07(-0.79%)
Apr 06, 2023
8.366
8.471
8.337
8.452
259,627
+0.15(+1.83%)
Apr 05, 2023
8.347
8.395
8.280
8.299
238,731
-0.09(-1.02%)
Apr 04, 2023
8.594
8.594
8.323
8.385
362,499
-0.17(-2.00%)
Apr 03, 2023
8.737
8.794
8.552
8.556
387,965
-0.16(-1.86%)
Mar 31, 2023
8.566
8.718
8.543
8.718
460,611
+0.21(+2.45%)
Mar 30, 2023
8.614
8.647
8.434
8.510
620,854
-0.07(-0.77%)
Mar 29, 2023
8.424
8.604
8.424
8.576
420,332
+0.20(+2.38%)
Mar 28, 2023
8.320
8.396
8.273
8.377
414,162
-0.01(-0.11%)
Mar 27, 2023
8.377
8.443
8.273
8.386
365,906
+0.08(+0.91%)
Mar 24, 2023
7.922
8.311
7.875
8.311
374,677
+0.28(+3.54%)
Mar 23, 2023
8.131
8.202
7.946
8.026
423,824
-0.09(-1.05%)
Mar 22, 2023
8.273
8.311
8.102
8.112
662,200
-0.19(-2.28%)
Mar 21, 2023
8.159
8.363
8.145
8.301
565,081
+0.24(+2.94%)
Mar 20, 2023
8.093
8.216
7.988
8.064
421,939
+0.05(+0.59%)
Mar 17, 2023
8.282
8.282
7.965
8.017
1,006,527
-0.33(-3.97%)
Mar 16, 2023
8.453
8.510
8.206
8.349
327,686
-0.24(-2.76%)
Mar 15, 2023
8.576
8.623
8.415
8.585
421,508
-0.17(-1.95%)
Mar 14, 2023
8.642
8.860
8.604
8.756
653,260
+0.33(+3.94%)
Mar 13, 2023
8.311
8.505
8.273
8.424
485,533
+0.00(+0.00%)
Mar 10, 2023
8.747
8.747
8.330
8.424
650,685
-0.34(-3.89%)
Mar 09, 2023
9.050
9.050
8.765
8.765
413,348
-0.27(-2.94%)
Mar 08, 2023
9.012
9.107
8.974
9.031
458,018
+0.01(+0.10%)
Mar 07, 2023
9.154
9.182
8.946
9.021
411,823
-0.08(-0.83%)
Mar 06, 2023
9.059
9.126
8.860
9.097
1,059,704
+0.06(+0.63%)
Mar 03, 2023
8.908
9.244
8.765
9.040
4,451,920
+0.18(+2.03%)
Mar 02, 2023
8.813
8.927
8.813
8.860
419,989
-0.02(-0.21%)
Mar 01, 2023
8.908
9.002
8.491
8.879
568,332
-0.04(-0.43%)
Feb 28, 2023
9.059
9.124
8.917
8.917
819,181
-0.04(-0.42%)
Feb 27, 2023
9.002
9.125
8.917
8.955
1,084,179
+0.01(+0.11%)
Feb 24, 2023
9.200
9.208
8.728
8.945
1,975,611
-0.35(-3.76%)
Feb 23, 2023
9.285
9.361
9.172
9.295
140,651
+0.05(+0.51%)
Feb 22, 2023
9.266
9.389
9.205
9.247
344,661
+0.01(+0.10%)
Feb 21, 2023
9.530
9.555
9.224
9.238
211,717
-0.33(-3.45%)
Feb 17, 2023
9.653
9.653
9.507
9.568
186,033
-0.04(-0.39%)
Feb 16, 2023
9.521
9.667
9.474
9.606
172,195
-0.02(-0.20%)
Feb 15, 2023
9.530
9.648
9.493
9.625
173,527
+0.07(+0.69%)
Feb 14, 2023
9.663
9.710
9.559
9.559
140,158
-0.13(-1.36%)
Feb 13, 2023
9.681
9.747
9.653
9.691
132,234
+0.02(+0.20%)
Feb 10, 2023
9.568
9.714
9.568
9.672
164,911
+0.10(+1.08%)
Feb 09, 2023
9.785
9.804
9.568
9.568
174,676
-0.15(-1.55%)
Feb 08, 2023
9.615
9.738
9.597
9.719
206,842
+0.05(+0.49%)
Feb 07, 2023
9.625
9.795
9.578
9.672
205,571
-0.01(-0.10%)
Feb 06, 2023
9.729
9.757
9.574
9.681
117,340
-0.08(-0.87%)
Feb 03, 2023
9.842
9.842
9.719
9.766
185,372
-0.14(-1.43%)
Feb 02, 2023
9.851
10.02
9.785
9.908
179,167
+0.09(+0.96%)
Feb 01, 2023
9.785
9.927
9.681
9.814
231,610
+0.03(+0.29%)
Jan 31, 2023
9.560
9.818
9.550
9.785
287,433
+0.26(+2.76%)
Jan 30, 2023
9.654
9.701
9.494
9.522
194,198
-0.13(-1.36%)
Jan 27, 2023
9.625
9.691
9.569
9.654
169,761
+0.06(+0.59%)
Jan 26, 2023
9.550
9.621
9.531
9.597
109,106
+0.07(+0.69%)
Jan 25, 2023
9.503
9.531
9.409
9.531
173,150
+0.02(+0.20%)
Jan 24, 2023
9.569
9.597
9.494
9.513
130,472
-0.08(-0.78%)
Jan 23, 2023
9.466
9.616
9.390
9.588
218,440
+0.14(+1.49%)
Jan 20, 2023
9.456
9.475
9.315
9.447
216,885
+0.04(+0.40%)
Jan 19, 2023
9.437
9.484
9.372
9.409
165,694
-0.05(-0.50%)
Jan 18, 2023
9.719
9.719
9.414
9.456
211,497
-0.15(-1.57%)
Jan 17, 2023
9.682
9.795
9.607
9.607
223,068
-0.08(-0.87%)
Jan 13, 2023
9.672
9.710
9.625
9.691
183,545
-0.01(-0.10%)
Jan 12, 2023
9.522
9.732
9.484
9.701
221,947
+0.25(+2.69%)
Jan 11, 2023
9.287
9.452
9.249
9.447
220,314
+0.23(+2.55%)
Jan 10, 2023
9.278
9.306
9.198
9.212
214,063
-0.08(-0.81%)
Jan 09, 2023
9.315
9.390
9.259
9.287
229,887
-0.04(-0.40%)
Jan 06, 2023
9.268
9.362
9.268
9.325
169,618
+0.17(+1.85%)
Jan 05, 2023
9.240
9.240
9.080
9.155
178,613
-0.09(-1.02%)
Jan 04, 2023
9.184
9.376
9.141
9.249
232,098
+0.17(+1.86%)
Jan 03, 2023
9.137
9.226
8.977
9.080
230,757
+0.06(+0.63%)
Dec 30, 2022
8.930
9.080
8.902
9.024
263,306
+0.07(+0.84%)
Dec 29, 2022
8.902
9.005
8.862
8.949
158,058
+0.16(+1.81%)
Dec 28, 2022
9.005
9.070
8.729
8.790
228,280
-0.19(-2.09%)
Dec 27, 2022
8.996
9.010
8.930
8.977
89,830
-0.02(-0.21%)
Dec 23, 2022
8.799
9.033
8.799
8.996
134,566
+0.12(+1.37%)
Dec 22, 2022
8.874
8.883
8.696
8.874
196,383
-0.05(-0.52%)
Dec 21, 2022
8.799
9.080
8.799
8.921
187,444
+0.16(+1.82%)
Dec 20, 2022
8.893
8.930
8.729
8.762
283,173
-0.20(-2.19%)
Dec 19, 2022
8.949
9.043
8.893
8.958
254,647
+0.05(+0.53%)
Dec 16, 2022
8.893
9.071
8.855
8.912
1,259,407
-0.05(-0.52%)
Dec 15, 2022
9.071
9.089
8.921
8.958
227,783
-0.16(-1.75%)
Dec 14, 2022
9.183
9.295
9.052
9.117
247,967
-0.12(-1.32%)
Dec 13, 2022
9.230
9.408
9.052
9.239
430,757
+0.26(+2.92%)
Dec 12, 2022
9.099
9.114
8.883
8.977
407,477
-0.10(-1.13%)
Dec 09, 2022
9.024
9.192
9.024
9.080
138,915
+0.06(+0.62%)
Dec 08, 2022
9.117
9.239
9.000
9.024
178,154
-0.02(-0.21%)
Dec 07, 2022
9.052
9.230
8.977
9.043
284,460
-0.07(-0.82%)
Dec 06, 2022
9.024
9.117
8.986
9.117
316,154
+0.17(+1.88%)
Dec 05, 2022
9.080
9.089
8.888
8.949
255,068
-0.23(-2.55%)
Dec 02, 2022
8.958
9.291
8.958
9.183
224,013
+0.07(+0.82%)
Dec 01, 2022
9.108
9.286
9.043
9.108
242,495
+0.04(+0.41%)
Nov 30, 2022
8.894
9.145
8.828
9.071
435,290
+0.14(+1.57%)
Nov 29, 2022
8.763
8.949
8.726
8.931
258,708
+0.25(+2.90%)
Nov 28, 2022
8.763
8.949
8.632
8.679
218,570
-0.09(-1.06%)
Nov 25, 2022
8.744
8.884
8.716
8.772
132,704
+0.11(+1.29%)
Nov 23, 2022
8.763
8.800
8.586
8.660
162,277
-0.13(-1.48%)
Nov 22, 2022
8.810
8.866
8.726
8.791
195,303
+0.05(+0.53%)
Nov 21, 2022
8.726
8.763
8.567
8.744
197,456
-0.02(-0.21%)
Nov 18, 2022
8.744
8.852
8.670
8.763
225,942
+0.25(+2.96%)
Nov 17, 2022
8.446
8.567
8.399
8.511
217,952
-0.01(-0.11%)
Nov 16, 2022
8.577
8.670
8.483
8.521
156,283
-0.13(-1.51%)
Nov 15, 2022
8.614
8.810
8.586
8.651
189,414
+0.09(+1.09%)
Nov 14, 2022
8.623
8.735
8.418
8.558
190,412
-0.16(-1.82%)
Nov 11, 2022
8.744
8.904
8.651
8.716
268,311
-0.06(-0.64%)
Nov 10, 2022
8.707
8.959
8.642
8.772
319,015
+0.38(+4.56%)
Nov 09, 2022
8.418
8.623
8.367
8.390
179,608
-0.16(-1.85%)
Nov 08, 2022
8.586
8.642
8.483
8.549
174,515
+0.02(+0.22%)
Nov 07, 2022
8.679
8.763
8.399
8.530
252,483
-0.12(-1.40%)
Nov 04, 2022
8.334
8.670
8.316
8.651
212,626
+0.43(+5.22%)
Nov 03, 2022
8.306
8.390
8.017
8.222
316,720
-0.13(-1.56%)
Nov 02, 2022
8.623
8.688
8.325
8.353
430,595
-0.37(-4.27%)
Nov 01, 2022
8.856
8.875
8.670
8.726
272,660
-0.01(-0.11%)
Oct 31, 2022
8.772
8.805
8.679
8.735
314,817
-0.06(-0.63%)
Oct 28, 2022
8.596
8.809
8.503
8.791
246,548
+0.25(+2.93%)
Oct 27, 2022
8.531
8.638
8.484
8.540
204,572
+0.08(+0.99%)
Oct 26, 2022
8.466
8.563
8.317
8.457
197,074
+0.07(+0.89%)
Oct 25, 2022
8.104
8.480
8.048
8.382
199,954
+0.31(+3.79%)
Oct 24, 2022
8.067
8.104
7.946
8.076
180,120
+0.06(+0.81%)
Oct 21, 2022
7.918
8.076
7.844
8.011
188,291
+0.15(+1.89%)
Oct 20, 2022
7.900
8.011
7.825
7.862
188,288
-0.05(-0.59%)
Oct 19, 2022
7.992
8.025
7.770
7.909
204,052
-0.24(-2.96%)
Oct 18, 2022
8.122
8.289
8.057
8.150
197,340
+0.14(+1.74%)
Oct 17, 2022
7.900
8.067
7.895
8.011
208,876
+0.23(+2.98%)
Oct 14, 2022
8.067
8.104
7.760
7.779
183,055
-0.20(-2.56%)
Oct 13, 2022
7.640
8.011
7.565
7.983
297,997
+0.24(+3.12%)
Oct 12, 2022
7.881
7.888
7.732
7.742
213,973
-0.13(-1.65%)
Oct 11, 2022
7.603
7.876
7.575
7.872
430,850
+0.24(+3.16%)
Oct 10, 2022
7.751
7.821
7.593
7.630
236,153
-0.11(-1.44%)
Oct 07, 2022
7.825
7.844
7.658
7.742
260,231
-0.12(-1.53%)
Oct 06, 2022
8.113
8.113
7.844
7.862
224,148
-0.24(-2.98%)
Oct 05, 2022
8.252
8.252
7.955
8.104
357,127
-0.20(-2.46%)
Oct 04, 2022
8.095
8.322
8.095
8.308
375,785
+0.19(+2.40%)
Oct 03, 2022
7.927
8.197
7.788
8.113
461,598
+0.30(+3.80%)
Sep 30, 2022
7.871
7.973
7.816
7.816
326,594
+0.02(+0.24%)
Sep 29, 2022
7.992
8.024
7.576
7.798
555,687
-0.29(-3.54%)
Sep 28, 2022
7.982
8.167
7.936
8.084
203,516
+0.14(+1.74%)
Sep 27, 2022
7.945
8.084
7.835
7.945
324,994
+0.02(+0.23%)
Sep 26, 2022
8.333
8.370
7.862
7.927
324,945
-0.48(-5.71%)
Sep 23, 2022
8.398
8.481
8.287
8.407
354,874
-0.14(-1.62%)
Sep 22, 2022
8.629
8.749
8.504
8.546
422,805
-0.13(-1.49%)
Sep 21, 2022
8.925
8.999
8.675
8.675
250,344
-0.26(-2.90%)
Sep 20, 2022
8.888
8.943
8.684
8.934
355,828
-0.11(-1.23%)
Sep 19, 2022
9.008
9.082
9.008
9.045
292,538
-0.04(-0.41%)
Sep 16, 2022
9.100
9.174
9.008
9.082
692,189
-0.05(-0.51%)
Sep 15, 2022
9.183
9.303
9.128
9.128
224,936
-0.09(-1.00%)
Sep 14, 2022
9.174
9.276
9.137
9.220
285,000
+0.00(+0.00%)
Sep 13, 2022
9.294
9.387
9.156
9.220
234,621
-0.22(-2.35%)
Sep 12, 2022
9.396
9.479
9.368
9.442
241,912
+0.06(+0.69%)
Sep 09, 2022
9.100
9.387
9.063
9.377
341,683
+0.37(+4.10%)
Sep 08, 2022
9.063
9.119
8.872
9.008
363,018
-0.08(-0.91%)
Sep 07, 2022
8.943
9.100
8.906
9.091
218,235
+0.08(+0.92%)
Sep 06, 2022
9.202
9.230
8.860
9.008
395,769
-0.15(-1.61%)
Sep 02, 2022
9.193
9.331
9.128
9.156
314,054
+0.00(+0.00%)
Sep 01, 2022
9.027
9.248
8.972
9.156
408,689
+0.10(+1.12%)
Aug 31, 2022
9.119
9.123
8.939
9.054
405,103
-0.03(-0.30%)
Aug 30, 2022
9.386
9.413
9.050
9.082
354,372
-0.36(-3.80%)
Aug 29, 2022
9.533
9.551
9.423
9.441
177,405
-0.15(-1.54%)
Aug 26, 2022
9.708
9.763
9.588
9.588
195,755
-0.13(-1.33%)
Aug 25, 2022
9.561
9.754
9.561
9.717
203,635
+0.09(+0.96%)
Aug 24, 2022
9.634
9.716
9.551
9.625
159,094
+0.05(+0.48%)
Aug 23, 2022
9.542
9.666
9.505
9.579
166,938
-0.01(-0.10%)
Aug 22, 2022
9.754
9.772
9.570
9.588
189,105
-0.26(-2.62%)
Aug 19, 2022
9.901
9.938
9.735
9.846
277,477
-0.10(-1.02%)
Aug 18, 2022
10.07
10.13
9.938
9.947
184,826
-0.06(-0.64%)
Aug 17, 2022
10.17
10.17
9.901
10.01
326,144
-0.27(-2.60%)
Aug 16, 2022
10.27
10.36
10.20
10.28
267,458
+0.05(+0.45%)
Aug 15, 2022
10.28
10.35
10.09
10.23
200,721
-0.05(-0.45%)
Aug 12, 2022
10.24
10.39
10.24
10.28
316,351
+0.09(+0.90%)
Aug 11, 2022
10.01
10.22
9.965
10.19
287,447
+0.22(+2.22%)
Aug 10, 2022
9.864
10.00
9.846
9.965
251,174
+0.17(+1.69%)
Aug 09, 2022
9.855
9.855
9.689
9.800
216,327
+0.01(+0.09%)
Aug 08, 2022
9.689
9.975
9.680
9.791
392,108
+0.18(+1.92%)
Aug 05, 2022
9.570
9.625
9.464
9.607
195,410
-0.03(-0.29%)
Aug 04, 2022
9.671
9.786
9.570
9.634
281,015
-0.04(-0.38%)
Aug 03, 2022
9.975
10.09
9.505
9.671
572,682
-0.43(-4.28%)
Aug 02, 2022
10.25
10.33
10.10
10.10
173,134
-0.17(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.