Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.601	8.698	8.526	8.654	622,666	+0.05(+0.62%)
Aug 30, 2021	8.821	8.821	8.521	8.601	527,156	-0.26(-2.89%)
Aug 27, 2021	8.645	8.857	8.632	8.857	791,363	+0.30(+3.51%)
Aug 26, 2021	8.627	8.671	8.504	8.557	448,630	-0.08(-0.92%)
Aug 25, 2021	8.504	8.689	8.398	8.636	457,438	+0.15(+1.77%)
Aug 24, 2021	8.460	8.513	8.363	8.486	334,487	+0.06(+0.73%)
Aug 23, 2021	8.513	8.592	8.358	8.424	443,611	-0.04(-0.52%)
Aug 20, 2021	8.177	8.504	8.151	8.468	520,140	+0.25(+3.00%)
Aug 19, 2021	8.221	8.308	8.089	8.221	503,513	-0.12(-1.48%)
Aug 18, 2021	8.327	8.486	8.257	8.345	534,325	-0.04(-0.53%)
Aug 17, 2021	8.504	8.504	8.160	8.389	799,007	-0.15(-1.76%)
Aug 16, 2021	8.363	8.592	8.230	8.539	1,089,485	+0.23(+2.76%)
Aug 13, 2021	8.160	8.345	8.116	8.310	381,449	+0.14(+1.73%)
Aug 12, 2021	8.098	8.177	8.045	8.169	373,450	+0.06(+0.76%)
Aug 11, 2021	8.142	8.186	7.979	8.107	520,216	-0.04(-0.54%)
Aug 10, 2021	8.195	8.239	8.080	8.151	280,732	-0.03(-0.32%)
Aug 09, 2021	8.230	8.230	8.010	8.177	637,567	-0.04(-0.54%)
Aug 06, 2021	8.257	8.371	8.142	8.221	358,950	-0.06(-0.75%)
Aug 05, 2021	7.930	8.327	7.882	8.283	626,892	+0.50(+6.46%)
Aug 04, 2021	7.772	7.886	7.630	7.780	683,624	-0.01(-0.11%)
Aug 03, 2021	7.727	7.789	7.525	7.789	616,512	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.