Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.115	6.138	6.092	6.115	331,634	-0.03(-0.45%)
Sep 27, 2012	6.129	6.166	6.097	6.143	374,642	-0.00(-0.08%)
Sep 26, 2012	6.194	6.220	6.120	6.148	231,492	-0.03(-0.45%)
Sep 25, 2012	6.226	6.254	6.176	6.176	273,835	-0.04(-0.60%)
Sep 24, 2012	6.226	6.254	6.199	6.213	302,900	-0.03(-0.45%)
Sep 21, 2012	6.194	6.282	6.166	6.240	924,719	+0.09(+1.43%)
Sep 20, 2012	6.097	6.162	6.074	6.152	229,368	+0.02(+0.30%)
Sep 19, 2012	6.074	6.166	6.046	6.134	341,494	+0.03(+0.46%)
Sep 18, 2012	6.097	6.176	6.097	6.106	165,871	-0.01(-0.15%)
Sep 17, 2012	6.194	6.203	6.092	6.115	209,784	-0.06(-0.98%)
Sep 14, 2012	6.134	6.185	6.134	6.176	228,789	+0.04(+0.68%)
Sep 13, 2012	6.101	6.138	6.078	6.134	484,833	+0.06(+0.99%)
Sep 12, 2012	6.069	6.134	6.051	6.074	151,698	+0.01(+0.15%)
Sep 11, 2012	6.023	6.089	6.018	6.064	163,144	+0.04(+0.61%)
Sep 10, 2012	6.092	6.111	6.023	6.027	219,113	-0.06(-1.06%)
Sep 07, 2012	6.166	6.166	6.079	6.092	322,100	-0.03(-0.53%)
Sep 06, 2012	6.134	6.185	6.101	6.125	371,873	+0.00(+0.00%)
Sep 05, 2012	6.138	6.138	6.101	6.125	253,852	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.