Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.782	9.904	9.782	9.904	623,104	+0.12(+1.24%)
Sep 27, 2018	9.732	9.875	9.732	9.782	185,253	+0.07(+0.73%)
Sep 26, 2018	9.747	9.815	9.697	9.711	324,659	+0.02(+0.22%)
Sep 25, 2018	9.668	9.782	9.656	9.690	227,783	+0.04(+0.37%)
Sep 24, 2018	9.732	9.790	9.597	9.654	218,842	-0.10(-1.02%)
Sep 21, 2018	9.690	9.804	9.647	9.754	685,050	+0.05(+0.51%)
Sep 20, 2018	9.561	9.718	9.454	9.704	247,610	+0.14(+1.49%)
Sep 19, 2018	9.740	9.768	9.561	9.561	304,572	-0.16(-1.69%)
Sep 18, 2018	9.732	9.761	9.647	9.725	246,377	-0.01(-0.15%)
Sep 17, 2018	9.611	9.747	9.561	9.740	349,304	+0.13(+1.34%)
Sep 14, 2018	9.732	9.732	9.586	9.611	283,382	-0.13(-1.32%)
Sep 13, 2018	9.740	9.818	9.654	9.740	268,544	+0.06(+0.66%)
Sep 12, 2018	9.704	9.718	9.647	9.675	218,037	-0.04(-0.37%)
Sep 11, 2018	9.718	9.775	9.668	9.711	200,090	-0.04(-0.44%)
Sep 10, 2018	9.732	9.804	9.697	9.754	361,411	+0.07(+0.74%)
Sep 07, 2018	9.690	9.704	9.575	9.683	269,367	-0.05(-0.51%)
Sep 06, 2018	9.732	9.815	9.668	9.732	246,789	+0.04(+0.37%)
Sep 05, 2018	9.597	9.747	9.561	9.697	208,021	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.