Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.77	10.84	10.72	10.72	282,615	-0.05(-0.43%)
Sep 27, 2019	10.63	10.78	10.61	10.77	331,002	+0.09(+0.88%)
Sep 26, 2019	10.62	10.71	10.57	10.67	212,625	+0.09(+0.88%)
Sep 25, 2019	10.43	10.60	10.43	10.58	266,595	+0.19(+1.80%)
Sep 24, 2019	10.47	10.54	10.37	10.39	222,532	-0.05(-0.45%)
Sep 23, 2019	10.46	10.53	10.37	10.44	229,306	-0.02(-0.22%)
Sep 20, 2019	10.48	10.57	10.41	10.46	495,412	-0.03(-0.30%)
Sep 19, 2019	10.57	10.63	10.50	10.50	186,420	-0.07(-0.66%)
Sep 18, 2019	10.72	10.75	10.46	10.57	190,955	-0.13(-1.24%)
Sep 17, 2019	10.74	10.74	10.57	10.70	216,792	-0.01(-0.07%)
Sep 16, 2019	10.74	10.78	10.63	10.71	259,960	-0.04(-0.36%)
Sep 13, 2019	10.77	10.88	10.66	10.74	295,578	-0.04(-0.36%)
Sep 12, 2019	10.73	10.79	10.56	10.78	436,016	+0.05(+0.51%)
Sep 11, 2019	10.37	10.74	10.28	10.73	769,216	+0.43(+4.16%)
Sep 10, 2019	10.06	10.31	10.05	10.30	392,964	+0.17(+1.69%)
Sep 09, 2019	9.833	10.13	9.809	10.13	372,840	+0.30(+3.01%)
Sep 06, 2019	9.755	9.876	9.732	9.833	260,155	+0.09(+0.88%)
Sep 05, 2019	9.763	9.802	9.676	9.747	291,036	-0.01(-0.08%)
Sep 04, 2019	9.724	9.809	9.724	9.755	273,984	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.