Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.802	8.846	8.562	8.660	622,395	-0.11(-1.21%)
Sep 29, 2021	8.775	8.828	8.651	8.766	389,252	+0.04(+0.51%)
Sep 28, 2021	8.846	8.917	8.713	8.722	472,802	-0.14(-1.60%)
Sep 27, 2021	8.855	9.045	8.837	8.864	440,537	+0.04(+0.50%)
Sep 24, 2021	9.005	9.076	8.819	8.819	357,086	-0.24(-2.64%)
Sep 23, 2021	8.952	9.080	8.926	9.058	597,180	+0.12(+1.39%)
Sep 22, 2021	8.864	9.018	8.864	8.934	688,832	+0.11(+1.20%)
Sep 21, 2021	8.855	8.943	8.793	8.828	628,069	+0.04(+0.40%)
Sep 20, 2021	8.633	8.846	8.571	8.793	947,830	+0.06(+0.71%)
Sep 17, 2021	8.855	8.965	8.731	8.731	2,417,426	-0.05(-0.60%)
Sep 16, 2021	8.784	8.815	8.642	8.784	696,242	+0.04(+0.51%)
Sep 15, 2021	8.669	8.793	8.642	8.740	948,700	+0.08(+0.92%)
Sep 14, 2021	8.731	8.766	8.567	8.660	662,503	+0.01(+0.10%)
Sep 13, 2021	8.580	8.802	8.368	8.651	1,049,565	+0.09(+1.03%)
Sep 10, 2021	8.731	8.766	8.536	8.562	899,973	-0.12(-1.33%)
Sep 09, 2021	8.722	8.775	8.651	8.678	626,522	-0.08(-0.91%)
Sep 08, 2021	8.598	8.757	8.571	8.757	528,873	+0.12(+1.33%)
Sep 07, 2021	8.678	8.788	8.571	8.642	505,256	-0.05(-0.61%)
Sep 03, 2021	8.704	8.704	8.536	8.695	542,426	-0.04(-0.41%)
Sep 02, 2021	8.722	8.784	8.642	8.731	620,542	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.