Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.840	6.929	6.696	6.882	28,040	-0.05(-0.67%)
Dec 30, 2010	6.752	6.947	6.650	6.929	9,741	+0.05(+0.74%)
Dec 29, 2010	6.831	6.880	6.650	6.877	13,057	-0.01(-0.14%)
Dec 28, 2010	6.747	6.887	6.631	6.887	76,051	+0.17(+2.49%)
Dec 27, 2010	6.608	6.947	6.608	6.719	79,549	-0.01(-0.21%)
Dec 23, 2010	6.598	6.789	6.598	6.733	31,356	+0.11(+1.69%)
Dec 22, 2010	6.510	6.626	6.505	6.622	39,711	+0.15(+2.37%)
Dec 21, 2010	6.487	6.528	6.464	6.468	34,259	-0.02(-0.29%)
Dec 20, 2010	6.482	6.487	6.426	6.487	29,010	+0.08(+1.31%)
Dec 17, 2010	6.487	6.575	6.403	6.403	41,629	-0.08(-1.29%)
Dec 16, 2010	6.487	6.487	6.426	6.487	41,203	-0.02(-0.29%)
Dec 15, 2010	6.491	6.510	6.417	6.505	33,771	-0.03(-0.50%)
Dec 14, 2010	6.450	6.598	6.371	6.538	67,823	+0.09(+1.44%)
Dec 13, 2010	6.468	6.510	6.282	6.445	48,446	-0.03(-0.39%)
Dec 10, 2010	6.371	6.733	6.371	6.470	38,180	+0.10(+1.49%)
Dec 09, 2010	6.403	6.487	6.352	6.375	39,292	-0.04(-0.65%)
Dec 08, 2010	6.482	6.557	6.417	6.417	36,128	-0.09(-1.43%)
Dec 07, 2010	6.440	6.510	6.440	6.510	10,419	+0.07(+1.08%)
Dec 06, 2010	6.440	6.622	6.440	6.440	39,640	-0.04(-0.57%)
Dec 03, 2010	6.482	6.487	6.464	6.477	12,933	-0.02(-0.36%)
Dec 02, 2010	6.398	6.505	6.394	6.501	34,363	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.