Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.380	6.540	6.278	6.533	237,533	+0.15(+2.41%)
Dec 28, 2012	6.389	6.464	6.352	6.380	192,845	-0.06(-0.87%)
Dec 27, 2012	6.478	6.510	6.333	6.436	219,338	-0.10(-1.56%)
Dec 26, 2012	6.538	6.566	6.491	6.538	130,078	-0.01(-0.21%)
Dec 24, 2012	6.524	6.589	6.487	6.552	86,143	+0.03(+0.43%)
Dec 21, 2012	6.487	6.603	6.482	6.524	594,928	-0.02(-0.28%)
Dec 20, 2012	6.454	6.543	6.440	6.543	552,935	+0.13(+1.96%)
Dec 19, 2012	6.426	6.436	6.338	6.417	517,069	-0.01(-0.22%)
Dec 18, 2012	6.366	6.431	6.315	6.431	221,267	+0.08(+1.24%)
Dec 17, 2012	6.366	6.366	6.278	6.352	231,804	-0.00(-0.07%)
Dec 14, 2012	6.385	6.412	6.292	6.357	243,309	+0.00(+0.00%)
Dec 13, 2012	6.412	6.412	6.333	6.357	140,583	-0.04(-0.65%)
Dec 12, 2012	6.398	6.398	6.324	6.398	217,396	+0.00(+0.00%)
Dec 11, 2012	6.352	6.443	6.324	6.398	404,745	+0.10(+1.55%)
Dec 10, 2012	6.417	6.417	6.222	6.301	430,493	-0.08(-1.24%)
Dec 07, 2012	6.333	6.394	6.189	6.380	522,757	-0.02(-0.29%)
Dec 06, 2012	6.398	6.399	6.329	6.398	239,615	+0.01(+0.15%)
Dec 05, 2012	6.464	6.464	6.389	6.389	346,614	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.