Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.829	6.829	6.829	280,716	+0.14(+2.05%)
Dec 30, 2020	6.726	6.829	6.649	6.692	280,716	-0.01(-0.13%)
Dec 29, 2020	6.769	6.855	6.632	6.701	301,351	-0.05(-0.76%)
Dec 28, 2020	6.855	6.932	6.718	6.752	346,189	-0.02(-0.25%)
Dec 24, 2020	6.718	6.812	6.632	6.769	137,478	+0.08(+1.15%)
Dec 23, 2020	6.726	6.889	6.649	6.692	317,061	+0.02(+0.26%)
Dec 22, 2020	6.778	6.803	6.615	6.675	390,232	-0.03(-0.51%)
Dec 21, 2020	6.675	6.774	6.589	6.709	384,907	-0.05(-0.76%)
Dec 18, 2020	6.881	6.971	6.735	6.761	2,424,541	-0.19(-2.71%)
Dec 17, 2020	7.001	7.035	6.915	6.949	349,198	-0.06(-0.86%)
Dec 16, 2020	7.078	7.146	6.885	7.009	432,003	+0.00(+0.00%)
Dec 15, 2020	6.881	7.018	6.735	7.009	548,550	+0.23(+3.41%)
Dec 14, 2020	6.941	7.086	6.632	6.778	551,206	-0.13(-1.86%)
Dec 11, 2020	7.146	7.163	6.898	6.906	276,123	-0.33(-4.62%)
Dec 10, 2020	7.155	7.275	7.155	7.240	262,870	-0.03(-0.47%)
Dec 09, 2020	7.240	7.283	7.155	7.275	276,544	+0.04(+0.59%)
Dec 08, 2020	7.103	7.275	7.103	7.232	306,128	+0.04(+0.60%)
Dec 07, 2020	7.343	7.429	7.168	7.189	393,941	-0.13(-1.76%)
Dec 04, 2020	7.001	7.318	6.958	7.318	393,878	+0.32(+4.53%)
Dec 03, 2020	6.992	7.112	6.915	7.001	389,401	+0.01(+0.12%)
Dec 02, 2020	6.641	7.026	6.624	6.992	396,911	+0.33(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.