Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.84
-0.14 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.293
6.469
6.264
6.389
243,880
+0.10(+1.54%)
Feb 26, 2016
6.270
6.458
6.270
6.293
402,483
+0.02(+0.36%)
Feb 25, 2016
6.070
6.281
5.985
6.270
477,881
+0.34(+5.76%)
Feb 24, 2016
5.888
5.951
5.769
5.928
164,552
-0.01(-0.10%)
Feb 23, 2016
5.974
6.031
5.894
5.934
136,454
-0.04(-0.67%)
Feb 22, 2016
6.002
6.053
5.957
5.974
218,531
+0.01(+0.19%)
Feb 19, 2016
5.900
6.093
5.900
5.962
201,984
+0.03(+0.58%)
Feb 18, 2016
5.911
5.985
5.837
5.928
201,405
+0.06(+0.97%)
Feb 17, 2016
5.757
5.957
5.757
5.871
225,972
+0.12(+2.08%)
Feb 16, 2016
5.672
5.803
5.660
5.752
230,757
+0.11(+1.92%)
Feb 12, 2016
5.678
5.643
5.643
5.643
192,990
+0.02(+0.41%)
Feb 11, 2016
5.586
5.683
5.564
5.621
224,729
-0.04(-0.70%)
Feb 10, 2016
5.695
5.791
5.643
5.660
208,394
+0.02(+0.40%)
Feb 09, 2016
5.695
5.808
5.603
5.638
326,927
-0.13(-2.27%)
Feb 08, 2016
5.951
6.008
5.672
5.769
410,630
-0.22(-3.62%)
Feb 05, 2016
6.031
6.070
5.979
5.985
221,533
-0.05(-0.85%)
Feb 04, 2016
6.065
6.099
6.008
6.036
233,837
-0.03(-0.47%)
Feb 03, 2016
6.201
6.218
6.042
6.065
363,395
-0.10(-1.66%)
Feb 02, 2016
6.184
6.230
6.093
6.167
188,545
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.