Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.25
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.221
7.326
7.192
7.274
154,930
+0.02(+0.24%)
Mar 30, 2016
7.314
7.349
7.245
7.256
162,377
-0.05(-0.75%)
Mar 29, 2016
7.064
7.317
7.035
7.311
259,272
+0.25(+3.50%)
Mar 28, 2016
7.104
7.129
6.949
7.064
260,808
+0.00(+0.00%)
Mar 24, 2016
6.886
7.064
7.064
7.064
303,662
+0.17(+2.50%)
Mar 23, 2016
6.989
7.007
6.892
6.892
201,016
-0.11(-1.64%)
Mar 22, 2016
7.024
7.058
6.961
7.007
150,194
-0.06(-0.89%)
Mar 21, 2016
7.168
7.182
7.064
7.070
176,768
-0.07(-0.97%)
Mar 18, 2016
7.202
7.225
7.104
7.139
299,628
-0.03(-0.48%)
Mar 17, 2016
7.047
7.208
7.035
7.173
197,009
+0.14(+2.04%)
Mar 16, 2016
6.869
7.053
6.857
7.030
164,207
+0.14(+2.00%)
Mar 15, 2016
6.921
6.944
6.849
6.892
110,438
-0.03(-0.50%)
Mar 14, 2016
6.898
7.012
6.898
6.926
163,568
-0.06(-0.90%)
Mar 11, 2016
6.921
7.001
6.880
6.989
361,034
+0.13(+1.84%)
Mar 10, 2016
6.921
6.921
6.760
6.863
217,933
+0.01(+0.17%)
Mar 09, 2016
6.898
6.944
6.806
6.852
165,067
-0.03(-0.50%)
Mar 08, 2016
7.001
7.001
6.806
6.886
334,721
-0.14(-1.96%)
Mar 07, 2016
6.766
7.064
6.766
7.024
351,224
+0.25(+3.64%)
Mar 04, 2016
6.892
6.909
6.737
6.777
294,542
-0.13(-1.83%)
Mar 03, 2016
6.616
6.909
6.599
6.903
617,089
+0.28(+4.25%)
Mar 02, 2016
6.467
6.633
6.467
6.622
338,479
+0.16(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.