Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.975	7.985	7.706	7.758	357,811	-0.25(-3.16%)
Apr 29, 2015	8.170	8.181	8.012	8.012	182,961	-0.18(-2.19%)
Apr 28, 2015	8.202	8.207	8.160	8.191	210,061	+0.02(+0.19%)
Apr 27, 2015	8.191	8.233	8.160	8.175	248,192	-0.01(-0.13%)
Apr 24, 2015	8.154	8.202	8.154	8.186	145,527	+0.01(+0.13%)
Apr 23, 2015	8.196	8.196	8.138	8.175	93,714	+0.00(+0.00%)
Apr 22, 2015	8.196	8.233	8.160	8.175	104,480	-0.02(-0.26%)
Apr 21, 2015	8.181	8.265	8.181	8.196	67,444	+0.02(+0.26%)
Apr 20, 2015	8.181	8.218	8.160	8.175	158,115	+0.01(+0.06%)
Apr 17, 2015	8.239	8.265	8.133	8.170	150,315	-0.10(-1.15%)
Apr 16, 2015	8.281	8.307	8.218	8.265	66,406	+0.00(+0.00%)
Apr 15, 2015	8.307	8.360	8.260	8.265	104,762	-0.04(-0.51%)
Apr 14, 2015	8.270	8.344	8.270	8.307	106,407	-0.02(-0.19%)
Apr 13, 2015	8.344	8.360	8.286	8.323	64,628	+0.01(+0.06%)
Apr 10, 2015	8.307	8.399	8.260	8.318	113,152	+0.06(+0.70%)
Apr 09, 2015	8.460	8.460	8.186	8.260	159,070	-0.17(-2.07%)
Apr 08, 2015	8.429	8.466	8.423	8.434	99,099	+0.00(+0.00%)
Apr 07, 2015	8.524	8.524	8.423	8.434	108,364	-0.02(-0.25%)
Apr 06, 2015	8.650	8.650	8.423	8.455	101,202	+0.03(+0.38%)
Apr 02, 2015	8.445	8.423	8.423	8.423	108,756	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.