Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.788
7.840
7.724
7.829
358,085
+0.04(+0.52%)
Apr 28, 2016
7.578
7.933
7.572
7.788
427,352
+0.18(+2.34%)
Apr 27, 2016
7.627
7.668
7.517
7.610
208,649
-0.05(-0.60%)
Apr 26, 2016
7.523
7.679
7.523
7.656
354,952
+0.16(+2.16%)
Apr 25, 2016
7.425
7.500
7.407
7.494
266,237
+0.02(+0.23%)
Apr 22, 2016
7.454
7.517
7.413
7.477
144,826
+0.06(+0.78%)
Apr 21, 2016
7.488
7.639
7.407
7.419
281,497
-0.05(-0.62%)
Apr 20, 2016
7.569
7.579
7.454
7.465
163,659
-0.11(-1.45%)
Apr 19, 2016
7.569
7.610
7.524
7.575
214,064
+0.00(+0.00%)
Apr 18, 2016
7.564
7.604
7.541
7.575
85,055
-0.02(-0.23%)
Apr 15, 2016
7.483
7.656
7.473
7.593
339,587
+0.08(+1.00%)
Apr 14, 2016
7.483
7.523
7.424
7.517
282,662
+0.01(+0.08%)
Apr 13, 2016
7.471
7.512
7.379
7.512
165,261
+0.09(+1.25%)
Apr 12, 2016
7.402
7.477
7.379
7.419
136,041
+0.04(+0.55%)
Apr 11, 2016
7.292
7.465
7.280
7.379
180,994
+0.10(+1.35%)
Apr 08, 2016
7.326
7.396
7.251
7.280
171,449
+0.01(+0.16%)
Apr 07, 2016
7.222
7.281
7.147
7.269
171,893
+0.03(+0.40%)
Apr 06, 2016
7.228
7.297
7.211
7.240
240,874
-0.01(-0.08%)
Apr 05, 2016
7.245
7.320
7.228
7.245
120,224
-0.04(-0.56%)
Apr 04, 2016
7.315
7.396
7.240
7.286
265,747
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.