Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.479	9.621	9.419	9.577	466,456	+0.07(+0.72%)
May 30, 2019	9.456	9.549	9.456	9.509	257,534	+0.07(+0.72%)
May 29, 2019	9.645	9.645	9.419	9.441	354,020	-0.19(-1.96%)
May 28, 2019	9.721	9.766	9.608	9.630	333,875	-0.05(-0.47%)
May 24, 2019	9.736	9.774	9.615	9.676	197,509	+0.04(+0.39%)
May 23, 2019	9.691	9.698	9.593	9.638	364,958	-0.08(-0.78%)
May 22, 2019	9.729	9.751	9.600	9.713	270,993	+0.00(+0.00%)
May 21, 2019	9.615	9.751	9.615	9.713	345,949	+0.11(+1.18%)
May 20, 2019	9.744	9.766	9.593	9.600	351,296	-0.15(-1.55%)
May 17, 2019	9.774	9.804	9.691	9.751	491,592	-0.03(-0.31%)
May 16, 2019	9.744	9.925	9.683	9.781	349,509	+0.07(+0.70%)
May 15, 2019	9.676	9.759	9.623	9.713	253,999	+0.01(+0.08%)
May 14, 2019	9.676	9.725	9.630	9.706	356,281	+0.11(+1.10%)
May 13, 2019	9.638	9.706	9.517	9.600	505,114	-0.11(-1.09%)
May 10, 2019	9.562	9.721	9.547	9.706	350,041	+0.15(+1.58%)
May 09, 2019	9.487	9.577	9.381	9.555	231,909	+0.09(+0.96%)
May 08, 2019	9.540	9.645	9.464	9.464	287,369	-0.08(-0.79%)
May 07, 2019	9.661	9.721	9.456	9.540	428,932	-0.12(-1.25%)
May 06, 2019	9.608	9.770	9.524	9.661	605,287	+0.04(+0.39%)
May 03, 2019	9.472	9.713	9.343	9.623	850,893	+0.17(+1.84%)
May 02, 2019	9.479	9.751	9.351	9.449	404,883	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.