Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.426	6.426	6.301	6.324	51,476	-0.08(-1.23%)
Jul 30, 2012	6.412	6.435	6.384	6.403	64,729	-0.03(-0.43%)
Jul 27, 2012	6.315	6.440	6.290	6.430	110,034	+0.04(+0.58%)
Jul 26, 2012	6.416	6.416	6.352	6.393	61,832	+0.02(+0.36%)
Jul 25, 2012	6.361	6.407	6.322	6.370	56,948	+0.04(+0.59%)
Jul 24, 2012	6.347	6.416	6.296	6.333	49,792	-0.01(-0.22%)
Jul 23, 2012	6.264	6.416	6.261	6.347	71,654	-0.00(-0.07%)
Jul 20, 2012	6.333	6.383	6.316	6.352	53,075	-0.00(-0.07%)
Jul 19, 2012	6.416	6.416	6.338	6.356	54,863	-0.06(-0.94%)
Jul 18, 2012	6.398	6.421	6.347	6.416	60,492	+0.04(+0.58%)
Jul 17, 2012	6.370	6.440	6.324	6.379	172,402	+0.06(+0.88%)
Jul 16, 2012	6.407	6.426	6.301	6.324	79,906	-0.08(-1.23%)
Jul 13, 2012	6.393	6.416	6.383	6.403	77,549	+0.05(+0.80%)
Jul 12, 2012	6.301	6.370	6.301	6.352	53,688	+0.05(+0.73%)
Jul 11, 2012	6.365	6.375	6.254	6.305	66,080	-0.06(-0.87%)
Jul 10, 2012	6.403	6.403	6.347	6.361	89,425	+0.00(+0.00%)
Jul 09, 2012	6.426	6.426	6.315	6.361	89,267	-0.02(-0.29%)
Jul 06, 2012	6.342	6.398	6.342	6.379	51,500	+0.03(+0.44%)
Jul 05, 2012	6.370	6.458	6.305	6.352	75,230	-0.02(-0.29%)
Jul 03, 2012	6.370	6.370	6.347	6.370	66,316	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.