Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.581	7.651	7.475	7.510	260,645	-0.10(-1.32%)
Jul 30, 2014	7.631	7.681	7.557	7.611	208,494	+0.02(+0.23%)
Jul 29, 2014	7.673	7.683	7.583	7.593	171,984	-0.04(-0.52%)
Jul 28, 2014	7.538	7.673	7.533	7.633	276,926	+0.09(+1.26%)
Jul 25, 2014	7.588	7.593	7.498	7.538	235,222	-0.06(-0.79%)
Jul 24, 2014	7.673	7.693	7.583	7.598	221,622	-0.09(-1.17%)
Jul 23, 2014	7.708	7.728	7.643	7.688	221,207	-0.02(-0.32%)
Jul 22, 2014	7.818	7.823	7.713	7.713	112,274	-0.07(-0.90%)
Jul 21, 2014	7.818	7.818	7.738	7.783	198,481	-0.03(-0.45%)
Jul 18, 2014	7.623	7.818	7.618	7.818	344,355	+0.21(+2.75%)
Jul 17, 2014	7.613	7.653	7.588	7.608	136,550	-0.01(-0.13%)
Jul 16, 2014	7.623	7.668	7.563	7.618	131,751	+0.03(+0.39%)
Jul 15, 2014	7.653	7.668	7.578	7.588	155,943	-0.04(-0.59%)
Jul 14, 2014	7.598	7.663	7.562	7.633	159,130	+0.09(+1.19%)
Jul 11, 2014	7.603	7.626	7.503	7.543	147,949	-0.04(-0.53%)
Jul 10, 2014	7.483	7.623	7.483	7.583	270,672	+0.04(+0.60%)
Jul 09, 2014	7.513	7.558	7.424	7.538	213,428	+0.06(+0.80%)
Jul 08, 2014	7.414	7.518	7.384	7.478	264,763	+0.06(+0.87%)
Jul 07, 2014	7.404	7.439	7.364	7.414	152,792	+0.01(+0.13%)
Jul 03, 2014	7.439	7.404	7.404	7.404	106,034	-0.02(-0.34%)
Jul 02, 2014	7.463	7.473	7.404	7.429	178,268	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.