Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.846	6.846	6.580	6.613	230,802	-0.25(-3.60%)
Aug 29, 2013	6.860	6.879	6.827	6.860	107,057	+0.04(+0.65%)
Aug 28, 2013	6.811	6.843	6.746	6.816	115,126	+0.00(+0.07%)
Aug 27, 2013	6.834	6.927	6.751	6.811	133,775	-0.05(-0.68%)
Aug 26, 2013	6.913	6.945	6.806	6.857	118,756	-0.08(-1.20%)
Aug 23, 2013	6.830	6.950	6.830	6.941	155,224	+0.11(+1.63%)
Aug 22, 2013	6.839	6.996	6.746	6.830	146,058	-0.01(-0.14%)
Aug 21, 2013	6.723	6.959	6.723	6.839	221,597	+0.12(+1.79%)
Aug 20, 2013	6.672	6.876	6.654	6.718	271,492	+0.03(+0.49%)
Aug 19, 2013	6.904	6.945	6.681	6.686	229,015	-0.20(-2.96%)
Aug 16, 2013	6.987	7.057	6.765	6.890	225,480	-0.13(-1.85%)
Aug 15, 2013	7.191	7.228	7.015	7.020	175,814	-0.26(-3.63%)
Aug 14, 2013	7.344	7.390	7.270	7.284	75,012	-0.04(-0.51%)
Aug 13, 2013	7.404	7.437	7.270	7.321	67,355	-0.10(-1.31%)
Aug 12, 2013	7.446	7.460	7.367	7.418	105,882	-0.02(-0.25%)
Aug 09, 2013	7.395	7.543	7.339	7.437	209,824	+0.05(+0.63%)
Aug 08, 2013	7.386	7.446	7.312	7.390	68,779	+0.07(+0.95%)
Aug 07, 2013	7.432	7.460	7.265	7.321	165,773	-0.12(-1.56%)
Aug 06, 2013	7.237	7.464	7.237	7.437	94,743	+0.10(+1.39%)
Aug 05, 2013	7.321	7.376	7.223	7.335	97,575	+0.00(+0.06%)
Aug 02, 2013	7.219	7.358	7.135	7.330	260,111	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.