Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.816	6.904	6.672	6.857	28,141	-0.05(-0.67%)
Dec 30, 2010	6.728	6.922	6.626	6.904	9,776	+0.05(+0.74%)
Dec 29, 2010	6.806	6.855	6.626	6.853	13,104	-0.01(-0.13%)
Dec 28, 2010	6.723	6.862	6.607	6.862	76,324	+0.17(+2.49%)
Dec 27, 2010	6.584	6.922	6.584	6.695	79,836	-0.01(-0.21%)
Dec 23, 2010	6.575	6.765	6.575	6.709	31,469	+0.11(+1.69%)
Dec 22, 2010	6.487	6.603	6.482	6.598	39,854	+0.15(+2.37%)
Dec 21, 2010	6.464	6.505	6.440	6.445	34,383	-0.02(-0.29%)
Dec 20, 2010	6.459	6.464	6.403	6.464	29,114	+0.08(+1.31%)
Dec 17, 2010	6.464	6.552	6.380	6.380	41,779	-0.08(-1.29%)
Dec 16, 2010	6.464	6.464	6.403	6.464	41,352	-0.02(-0.29%)
Dec 15, 2010	6.468	6.487	6.394	6.482	33,893	-0.03(-0.50%)
Dec 14, 2010	6.426	6.575	6.348	6.514	68,067	+0.09(+1.44%)
Dec 13, 2010	6.445	6.487	6.260	6.422	48,621	-0.03(-0.39%)
Dec 10, 2010	6.348	6.709	6.348	6.447	38,317	+0.09(+1.49%)
Dec 09, 2010	6.380	6.464	6.329	6.352	39,433	-0.04(-0.65%)
Dec 08, 2010	6.459	6.533	6.394	6.394	36,258	-0.09(-1.43%)
Dec 07, 2010	6.417	6.487	6.417	6.487	10,456	+0.07(+1.08%)
Dec 06, 2010	6.417	6.598	6.417	6.417	39,783	-0.04(-0.57%)
Dec 03, 2010	6.459	6.464	6.440	6.454	12,979	-0.02(-0.36%)
Dec 02, 2010	6.375	6.482	6.371	6.477	34,486	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.