Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.765	6.765	6.663	6.677	23,507	-0.14(-2.11%)
Jan 28, 2011	6.797	6.867	6.672	6.820	24,541	-0.02(-0.27%)
Jan 27, 2011	6.867	6.881	6.811	6.839	33,899	-0.03(-0.40%)
Jan 26, 2011	6.843	6.876	6.695	6.867	28,715	+0.00(+0.00%)
Jan 25, 2011	6.834	6.867	6.742	6.867	29,986	+0.09(+1.30%)
Jan 24, 2011	6.700	6.825	6.700	6.779	43,735	+0.15(+2.31%)
Jan 21, 2011	6.654	6.746	6.626	6.626	32,976	-0.09(-1.38%)
Jan 20, 2011	6.802	6.802	6.691	6.718	17,035	-0.10(-1.45%)
Jan 19, 2011	6.760	6.825	6.755	6.818	21,230	+0.08(+1.20%)
Jan 18, 2011	6.855	6.881	6.718	6.737	21,878	-0.03(-0.48%)
Jan 14, 2011	6.672	6.843	6.519	6.769	60,120	+0.10(+1.46%)
Jan 13, 2011	6.626	6.672	6.593	6.672	69,750	+0.04(+0.63%)
Jan 12, 2011	6.593	6.667	6.575	6.630	36,174	+0.00(+0.07%)
Jan 11, 2011	6.718	6.765	6.626	6.626	49,698	-0.10(-1.52%)
Jan 10, 2011	6.922	6.922	6.723	6.728	36,371	-0.13(-1.96%)
Jan 07, 2011	6.765	6.918	6.765	6.862	39,809	+0.07(+1.09%)
Jan 06, 2011	6.857	6.876	6.718	6.788	36,996	+0.01(+0.14%)
Jan 05, 2011	6.718	6.818	6.672	6.779	27,679	+0.08(+1.25%)
Jan 04, 2011	6.783	6.904	6.672	6.695	59,218	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.