Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.519
5.584
5.407
5.533
87,618
+0.01(+0.25%)
Dec 29, 2011
5.407
5.542
5.407
5.519
101,312
+0.13(+2.50%)
Dec 28, 2011
5.649
5.649
5.328
5.384
112,836
-0.27(-4.69%)
Dec 27, 2011
5.696
5.714
5.626
5.649
88,624
-0.02(-0.33%)
Dec 23, 2011
5.510
5.691
5.496
5.668
84,000
+0.18(+3.22%)
Dec 21, 2011
5.458
5.510
5.426
5.491
57,008
+0.04(+0.68%)
Dec 20, 2011
5.463
5.468
5.359
5.454
129,751
+0.06(+1.03%)
Dec 19, 2011
5.514
5.514
5.324
5.398
99,342
-0.11(-2.03%)
Dec 16, 2011
5.417
5.510
5.286
5.510
297,727
+0.14(+2.60%)
Dec 15, 2011
5.352
5.384
5.314
5.370
106,938
+0.04(+0.79%)
Dec 14, 2011
5.338
5.393
5.277
5.328
139,722
-0.01(-0.26%)
Dec 13, 2011
5.356
5.429
5.152
5.342
82,677
-0.04(-0.78%)
Dec 12, 2011
5.496
5.496
5.370
5.384
93,401
-0.10(-1.78%)
Dec 09, 2011
5.445
5.547
5.403
5.482
97,404
+0.02(+0.43%)
Dec 08, 2011
5.482
5.511
5.445
5.458
36,926
-0.03(-0.59%)
Dec 07, 2011
5.505
5.524
5.440
5.491
56,135
-0.01(-0.17%)
Dec 06, 2011
5.500
5.519
5.412
5.500
46,521
-0.02(-0.42%)
Dec 05, 2011
5.491
5.524
5.440
5.524
58,430
+0.03(+0.59%)
Dec 02, 2011
5.477
5.556
5.449
5.491
45,514
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.