Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.092
6.092
6.032
6.088
809,914
+0.02(+0.38%)
Aug 30, 2012
6.041
6.069
5.999
6.064
387,207
+0.05(+0.77%)
Aug 29, 2012
5.953
6.055
5.944
6.018
687,722
+0.02(+0.31%)
Aug 27, 2012
5.976
6.009
5.967
5.999
609,437
+0.00(+0.00%)
Aug 24, 2012
5.898
6.069
5.893
5.999
1,341,306
+0.09(+1.49%)
Aug 23, 2012
5.916
5.930
5.893
5.911
3,835,655
-0.27(-4.35%)
Aug 22, 2012
6.222
6.254
6.180
6.180
107,014
-0.07(-1.11%)
Aug 21, 2012
6.171
6.254
6.171
6.250
106,475
+0.07(+1.12%)
Aug 20, 2012
6.324
6.347
6.162
6.180
182,919
-0.07(-1.11%)
Aug 17, 2012
6.245
6.250
6.125
6.250
73,137
+0.08(+1.35%)
Aug 16, 2012
6.074
6.185
6.074
6.166
78,431
+0.06(+1.06%)
Aug 15, 2012
6.115
6.180
6.069
6.101
172,435
-0.04(-0.68%)
Aug 14, 2012
6.250
6.254
6.122
6.143
124,384
-0.07(-1.12%)
Aug 13, 2012
6.166
6.259
6.138
6.213
105,993
+0.08(+1.28%)
Aug 10, 2012
6.250
6.338
6.097
6.134
269,326
-0.09(-1.49%)
Aug 09, 2012
6.305
6.347
6.213
6.226
250,903
-0.12(-1.83%)
Aug 08, 2012
6.324
6.375
6.278
6.342
54,420
+0.03(+0.44%)
Aug 07, 2012
6.319
6.393
6.254
6.315
112,368
-0.05(-0.80%)
Aug 06, 2012
6.379
6.379
6.305
6.365
62,305
-0.01(-0.22%)
Aug 03, 2012
6.342
6.392
6.342
6.379
72,215
+0.06(+0.88%)
Aug 02, 2012
6.213
6.375
6.213
6.324
47,247
+0.13(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.