Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.636	7.779	7.622	7.645	211,485	+0.03(+0.36%)
Apr 29, 2013	7.738	7.770	7.562	7.617	224,983	-0.08(-1.08%)
Apr 26, 2013	7.664	7.807	7.673	7.701	223,593	+0.00(+0.06%)
Apr 25, 2013	7.682	7.849	7.659	7.696	141,923	+0.01(+0.18%)
Apr 24, 2013	7.696	7.743	7.645	7.682	150,847	-0.03(-0.42%)
Apr 23, 2013	7.631	7.742	7.585	7.715	161,019	+0.12(+1.52%)
Apr 22, 2013	7.645	7.645	7.483	7.599	151,387	-0.04(-0.55%)
Apr 19, 2013	7.386	7.645	7.358	7.640	181,976	+0.25(+3.39%)
Apr 18, 2013	7.348	7.413	7.288	7.390	128,623	+0.09(+1.21%)
Apr 17, 2013	7.478	7.515	7.214	7.302	226,956	-0.19(-2.48%)
Apr 16, 2013	7.293	7.501	7.247	7.487	231,337	+0.26(+3.59%)
Apr 15, 2013	7.274	7.339	7.198	7.228	214,535	-0.06(-0.83%)
Apr 12, 2013	7.242	7.321	7.182	7.288	135,102	+0.02(+0.25%)
Apr 11, 2013	7.251	7.357	7.205	7.270	143,731	+0.04(+0.51%)
Apr 10, 2013	7.108	7.265	7.106	7.233	180,199	+0.13(+1.76%)
Apr 09, 2013	7.172	7.191	7.089	7.108	143,438	-0.04(-0.52%)
Apr 08, 2013	7.149	7.163	7.015	7.145	143,917	+0.03(+0.39%)
Apr 05, 2013	7.015	7.159	7.001	7.117	136,984	+0.03(+0.39%)
Apr 04, 2013	7.084	7.152	7.006	7.089	111,638	+0.01(+0.13%)
Apr 03, 2013	7.057	7.159	7.001	7.080	134,779	+0.01(+0.20%)
Apr 02, 2013	6.913	7.084	6.913	7.066	188,610	+0.17(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.