Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.861	6.911	6.721	6.799	445,440	-0.05(-0.78%)
Nov 27, 2015	6.780	6.858	6.775	6.853	89,155	+0.08(+1.15%)
Nov 25, 2015	6.708	6.775	6.775	6.775	159,238	+0.07(+1.08%)
Nov 24, 2015	6.647	6.705	6.580	6.703	263,451	+0.02(+0.33%)
Nov 23, 2015	6.714	6.747	6.664	6.680	201,571	-0.05(-0.74%)
Nov 20, 2015	6.686	6.769	6.669	6.730	180,082	+0.08(+1.25%)
Nov 19, 2015	6.619	6.680	6.564	6.647	149,992	+0.01(+0.17%)
Nov 18, 2015	6.586	6.641	6.541	6.636	176,949	+0.04(+0.67%)
Nov 17, 2015	6.630	6.697	6.575	6.591	171,335	-0.02(-0.34%)
Nov 16, 2015	6.525	6.636	6.486	6.614	213,345	+0.14(+2.15%)
Nov 13, 2015	6.514	6.636	6.458	6.475	288,663	-0.07(-1.02%)
Nov 12, 2015	6.664	6.675	6.525	6.541	265,473	-0.13(-2.00%)
Nov 11, 2015	6.714	6.741	6.619	6.675	163,265	-0.04(-0.66%)
Nov 10, 2015	6.630	6.758	6.558	6.719	263,481	+0.08(+1.26%)
Nov 09, 2015	6.808	6.853	6.591	6.636	462,823	-0.22(-3.16%)
Nov 06, 2015	7.047	7.047	6.791	6.853	227,175	-0.16(-2.22%)
Nov 05, 2015	7.003	7.114	6.897	7.008	264,147	+0.03(+0.40%)
Nov 04, 2015	6.992	6.997	6.888	6.980	338,626	+0.01(+0.08%)
Nov 03, 2015	6.942	6.997	6.869	6.975	151,820	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.