Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.412	8.470	8.343	8.380	95,091	-0.06(-0.72%)
Mar 30, 2015	8.430	8.486	8.383	8.441	134,056	+0.03(+0.31%)
Mar 27, 2015	8.320	8.436	8.272	8.415	113,845	+0.11(+1.33%)
Mar 26, 2015	8.325	8.367	8.231	8.305	85,609	-0.03(-0.38%)
Mar 25, 2015	8.462	8.556	8.294	8.336	117,473	-0.12(-1.43%)
Mar 24, 2015	8.525	8.551	8.409	8.457	113,954	-0.08(-0.98%)
Mar 23, 2015	8.546	8.583	8.471	8.541	146,462	-0.02(-0.25%)
Mar 20, 2015	8.394	8.562	8.320	8.562	296,653	+0.22(+2.58%)
Mar 19, 2015	8.305	8.376	8.273	8.346	125,864	+0.00(+0.00%)
Mar 18, 2015	8.226	8.357	8.152	8.346	145,494	+0.11(+1.34%)
Mar 17, 2015	8.242	8.278	8.158	8.236	100,952	-0.01(-0.06%)
Mar 16, 2015	8.173	8.273	8.153	8.242	106,213	+0.08(+0.96%)
Mar 13, 2015	8.189	8.215	8.068	8.163	119,344	-0.06(-0.77%)
Mar 12, 2015	8.110	8.231	8.063	8.226	121,596	+0.18(+2.28%)
Mar 11, 2015	8.058	8.179	8.000	8.042	106,769	-0.03(-0.33%)
Mar 10, 2015	8.058	8.116	8.000	8.068	89,920	+0.01(+0.13%)
Mar 09, 2015	8.005	8.121	7.974	8.058	152,655	+0.04(+0.52%)
Mar 06, 2015	8.184	8.253	7.974	8.016	283,698	-0.23(-2.74%)
Mar 05, 2015	8.184	8.294	8.152	8.242	95,130	+0.04(+0.51%)
Mar 04, 2015	8.257	8.278	8.194	8.200	117,753	-0.07(-0.89%)
Mar 03, 2015	8.346	8.346	8.263	8.273	128,734	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.